Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
46,10 | 47,70 | 45,90 | -4,16% | 13,98M | xx.xx | ||
159,8 | 162,4 | 159,0 | -0,75% | 6,13M | xx.xx | ||
55,0 | 57,2 | 54,8 | -3,85% | 5,12M | xx.xx | ||
100,4 | 103,2 | 100,3 | -2,33% | 4,67M | xx.xx | ||
507,0 | 523,9 | 502,8 | -3,23% | 3,78M | xx.xx | ||
444,8 | 454,1 | 444,4 | -1,75% | 1,98M | xx.xx | ||
3.329 | 3.380 | 3.326 | -0,86% | 1,42M | xx.xx | ||
2.927 | 2.964 | 2.920 | -0,37% | 1,38M | xx.xx | ||
1.852 | 1.882 | 1.847 | -0,80% | 1,1M | xx.xx | ||
1.322 | 1.350 | 1.316 | -1,34% | 702,86K | xx.xx | ||
1.713 | 1.748 | 1.711 | -1,04% | 659,89K | xx.xx | ||
6.137 | 6.219 | 6.120 | -0,55% | 418,29K | xx.xx | ||
1.477 | 1.638 | 1.416 | -14,08% | 416,52K | xx.xx | ||
1.528 | 1.553 | 1.515 | -0,97% | 375,37K | xx.xx | ||
868,1 | 893,0 | 867,1 | -1,80% | 370,97K | xx.xx | ||
670,0 | 682,8 | 657,0 | -1,18% | 327,54K | xx.xx | ||
926,7 | 951,0 | 926,7 | -0,35% | 310,12K | xx.xx | ||
2.483 | 2.571 | 2.477 | -2,24% | 296,85K | xx.xx | ||
1.570 | 1.611 | 1.560 | -2,06% | 234,32K | xx.xx | ||
2.929 | 2.983 | 2.888 | +1,91% | 188,65K | xx.xx | ||
1.782,00 | 1.832,00 | 1.753,00 | -1,00% | 177,14K | xx.xx | ||
1.314 | 1.353 | 1.311 | -1,50% | 164,32K | xx.xx | ||
5.307,00 | 5.507,00 | 5.307,00 | -1,63% | 155,05K | xx.xx | ||
1.558 | 1.589 | 1.556 | -1,27% | 153,97K | xx.xx | ||
13.430 | 13.670 | 13.390 | -1,03% | 153,94K | xx.xx | ||
2.621 | 2.659 | 2.571 | -0,08% | 137,83K | xx.xx | ||
3.580 | 3.639 | 3.575 | -0,80% | 125,49K | xx.xx | ||
13.390 | 13.650 | 13.350 | -1,69% | 117,67K | xx.xx | ||
3.202 | 3.243 | 3.191 | -0,62% | 80,72K | xx.xx | ||
5.502 | 5.580 | 5.501 | -0,07% | 76,88K | xx.xx | ||
5.489 | 5.625 | 5.471 | -1,47% | 58,63K | xx.xx | ||
6.623,0 | 6.741,0 | 6.597,0 | -0,90% | 53,59K | xx.xx | ||
22.810 | 23.250 | 22.760 | -0,65% | 52,55K | xx.xx | ||
14.620 | 14.830 | 14.600 | -0,54% | 48,23K | xx.xx | ||
9.063 | 9.063 | 8.850 | +2,36% | 39,89K | xx.xx | ||
13.700 | 13.850 | 13.380 | +2,93% | 38,24K | xx.xx | ||
72.800 | 74.000 | 72.570 | +0,66% | 37,31K | xx.xx | ||
73.960 | 74.200 | 73.630 | +2,20% | 33,63K | xx.xx | ||
6.543 | 6.641 | 6.535 | -1,24% | 32,29K | xx.xx | ||
26.040 | 26.270 | 25.950 | -0,65% | 22,17K | xx.xx | ||
36.630 | 37.000 | 36.410 | +1,55% | 21,5K | xx.xx | ||
74.560 | 75.430 | 74.200 | +0,82% | 15,57K | xx.xx | ||
41.490 | 42.000 | 41.310 | -0,07% | 14,55K | xx.xx | ||
36.570 | 37.440 | 36.570 | -1,53% | 13,43K | xx.xx | ||
24.800 | 25.270 | 24.730 | -1,20% | 12,88K | xx.xx | ||
20.430 | 20.610 | 20.370 | -0,78% | 11,86K | xx.xx | ||
29.550 | 30.230 | 29.550 | -1,47% | 10,29K | xx.xx | ||
51.980 | 53.900 | 51.000 | +0,60% | 4,45K | xx.xx | ||
88.600 | 89.460 | 88.160 | -0,07% | 3,13K | xx.xx | ||
131.010 | 132.140 | 131.000 | +0,01% | 2,01K | xx.xx |