Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
138,750 | 139,950 | 137,000 | +1,87% | 5,25M | xx.xx | ||
329,50 | 333,00 | 320,00 | +0,30% | 3,49M | xx.xx | ||
4.202,400 | 4.205,000 | 4.016,000 | +2,79% | 2,25M | xx.xx | ||
313,000 | 321,000 | 312,000 | -1,42% | 2,09M | xx.xx | ||
1.000,000 | 1.010,000 | 967,000 | +3,52% | 2,02M | xx.xx | ||
2.261,000 | 2.282,150 | 2.201,500 | +1,29% | 1,87M | xx.xx | ||
1.030,000 | 1.031,000 | 972,000 | +6,29% | 1,87M | xx.xx | ||
432,000 | 444,000 | 423,000 | +4,40% | 1,4M | xx.xx | ||
1.218,50 | 1.224,35 | 1.170,00 | +3,93% | 1,22M | xx.xx | ||
1.084,000 | 1.110,000 | 1.075,050 | -0,94% | 1,09M | xx.xx | ||
1.795,400 | 1.795,400 | 1.730,000 | +3,80% | 845,93K | xx.xx | ||
1.740,000 | 1.750,000 | 1.703,000 | +2,00% | 647,78K | xx.xx | ||
1.080,000 | 1.149,500 | 1.076,000 | -3,18% | 569,97K | xx.xx | ||
4.550,00 | 4.574,50 | 4.364,00 | +1,96% | 520,8K | xx.xx | ||
1.100,00 | 1.112,30 | 1.080,00 | +1,23% | 424,84K | xx.xx | ||
899,00 | 899,00 | 838,00 | +8,05% | 417,42K | xx.xx | ||
7.750,00 | 7.835,00 | 7.100,00 | +2,48% | 357,5K | xx.xx | ||
1.518,000 | 1.519,000 | 1.430,500 | +4,91% | 339,44K | xx.xx | ||
1.586,500 | 1.625,000 | 1.560,000 | +1,15% | 333,52K | xx.xx | ||
28.218,45 | 28.352,35 | 27.100,00 | +4,01% | 331,95K | xx.xx | ||
2.737,000 | 3.000,000 | 2.550,000 | +10,19% | 308,11K | xx.xx | ||
3.677,00 | 3.684,00 | 3.459,00 | +5,90% | 259,33K | xx.xx | ||
4.615,000 | 4.637,050 | 4.410,750 | +3,83% | 258,47K | xx.xx | ||
2.760,000 | 2.846,000 | 2.700,000 | -0,51% | 252,4K | xx.xx | ||
1.575,00 | 1.571,00 | 1.470,50 | +6,31% | 246,88K | xx.xx | ||
2.184,50 | 2.193,20 | 2.056,90 | +5,58% | 239,34K | xx.xx | ||
31.830,50 | 31.899,50 | 30.272,50 | +5,26% | 141,94K | xx.xx | ||
9.949,00 | 10.188,00 | 9.427,00 | +4,89% | 138,53K | xx.xx | ||
11.500,00 | 11.573,50 | 10.800,00 | +5,72% | 137,76K | xx.xx | ||
11.497,000 | 11.505,500 | 10.910,000 | +2,65% | 137,68K | xx.xx | ||
14.900,00 | 14.924,50 | 13.400,00 | +12,20% | 131,02K | xx.xx | ||
15.044,50 | 15.090,00 | 14.270,50 | +5,31% | 120,63K | xx.xx | ||
19.615,00 | 19.739,00 | 18.500,00 | +6,16% | 99,3K | xx.xx | ||
17.711,00 | 17.806,50 | 16.853,50 | +4,19% | 82,51K | xx.xx | ||
7.700,000 | 7.749,500 | 7.385,000 | +4,30% | 79,02K | xx.xx | ||
11.594,00 | 11.626,00 | 10.728,50 | +7,15% | 75,56K | xx.xx | ||
8.546,00 | 8.570,00 | 8.093,00 | +5,33% | 71,51K | xx.xx | ||
47.651,50 | 47.700,00 | 44.515,50 | +5,77% | 49,28K | xx.xx | ||
10.627,00 | 10.670,00 | 10.190,50 | +4,04% | 46,99K | xx.xx | ||
17.145,50 | 17.173,00 | 16.173,50 | +6,19% | 42,97K | xx.xx | ||
10.248,00 | 10.286,50 | 9.770,00 | +5,03% | 37,5K | xx.xx | ||
19.740,000 | 19.793,000 | 18.624,000 | +4,25% | 34,74K | xx.xx | ||
11.178,00 | 11.341,00 | 10.501,00 | +6,47% | 34,69K | xx.xx | ||
18.001,00 | 18.079,50 | 17.234,00 | +4,45% | 32,27K | xx.xx | ||
22.600,50 | 22.630,00 | 21.480,00 | +5,44% | 27,73K | xx.xx | ||
23.147,00 | 23.257,00 | 22.277,50 | +4,02% | 25,77K | xx.xx | ||
15.950,00 | 15.977,50 | 14.907,00 | +7,13% | 23,08K | xx.xx | ||
27.260,00 | 27.368,00 | 25.913,00 | +5,13% | 21,23K | xx.xx | ||
56.313,00 | 56.505,50 | 53.900,00 | +4,62% | 10,97K | xx.xx | ||
98.828,50 | 101.000,00 | 95.297,50 | +0,51% | 10,31K | xx.xx |