Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
19,43 | 19,46 | 18,26 | +7,53% | 2,96M | xx.xx | ||
79,63 | 79,71 | 77,76 | +1,14% | 2,33M | xx.xx | ||
63,94 | 64,62 | 63,75 | -1,07% | 2,19M | xx.xx | ||
11,080 | 11,105 | 10,930 | +1,84% | 1,07M | xx.xx | ||
55,65 | 55,70 | 54,15 | +1,98% | 971,32K | xx.xx | ||
22,41 | 22,49 | 22,28 | -0,82% | 858,38K | xx.xx | ||
70,11 | 70,63 | 70,08 | -0,37% | 853,5K | xx.xx | ||
13,310 | 13,610 | 13,100 | +6,91% | 653,39K | xx.xx | ||
78,29 | 78,36 | 77,25 | +0,44% | 619,2K | xx.xx | ||
20,80 | 21,10 | 20,77 | -1,33% | 557,24K | xx.xx | ||
27,57 | 27,60 | 27,32 | +0,16% | 527,68K | xx.xx | ||
31,03 | 31,32 | 30,76 | +1,14% | 505,87K | xx.xx | ||
55,98 | 56,05 | 55,39 | +0,88% | 489,67K | xx.xx | ||
35,75 | 35,95 | 35,62 | +36,68% | 474,28K | xx.xx | ||
16,96 | 17,06 | 16,75 | +1,19% | 457,69K | xx.xx | ||
14,120 | 14,630 | 14,010 | -4,66% | 457,32K | xx.xx | ||
50,26 | 50,27 | 49,86 | +0,44% | 443,3K | xx.xx | ||
18,66 | 18,66 | 18,55 | -0,48% | 432,76K | xx.xx | ||
11,06 | 11,10 | 10,97 | +1,65% | 387,35K | xx.xx | ||
24,33 | 24,37 | 24,18 | 0,00% | 386,98K | xx.xx | ||
20,28 | 20,82 | 20,26 | -3,38% | 354,96K | xx.xx | ||
17,815 | 17,970 | 17,650 | +1,80% | 351,73K | xx.xx | ||
66,30 | 66,31 | 65,59 | +0,59% | 342,01K | xx.xx | ||
75,64 | 75,69 | 74,76 | +0,32% | 317,98K | xx.xx | ||
53,52 | 53,55 | 53,02 | +1,08% | 239,97K | xx.xx | ||
105,27 | 105,61 | 104,07 | +0,35% | 234,53K | xx.xx | ||
145,09 | 145,26 | 143,91 | -0,17% | 227,28K | xx.xx | ||
81,26 | 81,92 | 80,73 | +3,41% | 214,63K | xx.xx | ||
75,66 | 75,69 | 74,67 | +0,33% | 213,53K | xx.xx | ||
46,55 | 46,78 | 46,46 | -0,45% | 213,13K | xx.xx | ||
50,69 | 50,71 | 50,35 | +0,78% | 200,05K | xx.xx | ||
67,97 | 68,07 | 67,31 | +0,80% | 186,49K | xx.xx | ||
67,26 | 67,26 | 66,64 | +0,03% | 174,36K | xx.xx | ||
130,09 | 130,28 | 128,25 | +0,35% | 158,06K | xx.xx | ||
74,70 | 74,75 | 72,83 | +3,45% | 147,12K | xx.xx | ||
11,38 | 11,45 | 11,26 | +1,56% | 146,38K | xx.xx | ||
50,64 | 50,66 | 50,35 | +0,50% | 140,6K | xx.xx | ||
112,02 | 112,79 | 111,67 | +0,31% | 113,52K | xx.xx | ||
60,95 | 61,17 | 60,53 | +0,69% | 109,37K | xx.xx | ||
74,05 | 74,37 | 73,76 | +1,13% | 105,76K | xx.xx | ||
67,85 | 68,05 | 67,33 | +0,76% | 105,6K | xx.xx | ||
174,31 | 174,59 | 172,30 | +0,65% | 90,53K | xx.xx | ||
123,84 | 124,06 | 121,93 | +0,88% | 78,11K | xx.xx | ||
115,95 | 115,98 | 115,08 | +0,25% | 70,32K | xx.xx | ||
29,97 | 30,25 | 29,83 | +1,87% | 65,96K | xx.xx | ||
95,96 | 96,00 | 95,62 | +0,54% | 64,9K | xx.xx | ||
157,18 | 157,86 | 156,53 | -0,19% | 62,88K | xx.xx | ||
88,38 | 89,00 | 88,00 | +1,17% | 49,73K | xx.xx | ||
79,410 | 79,630 | 79,110 | +0,40% | 28,88K | xx.xx | ||
3.709,04 | 3.714,01 | 3.660,53 | +0,38% | 2,66K | xx.xx |