Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	918,9	937,0	913,2	-0,1	-0,01%	1,24M	09:00:29
Denka	2.265,0	2.290,0	2.258,5	-22,5	-0,98%	409,8K	09:00:29
DOWA Holdings	6.132,0	6.236,0	6.118,0	+71,0	+1,17%	210,8K	09:00:29
Mitsubishi Heavy Industries	1.327,5	1.359,5	1.326,0	-20,0	-1,48%	22,74M	09:00:29
Nomura	903,5	912,8	901,5	-4,5	-0,50%	12,91M	09:00:29
Shin-Etsu Chemical	5.970,0	6.125,0	5.970,0	-113,0	-1,86%	5,51M	09:00:29
Kawasaki Heavy Industries	5.725,0	5.771,0	5.657,0	+96,0	+1,71%	1,82M	09:00:29
Inpex Corp.	2.440,0	2.462,0	2.416,0	-16,0	-0,65%	4,51M	09:00:29
Kyowa Kirin	2.591,0	2.622,5	2.591,0	-27,5	-1,05%	711,9K	09:00:29
Furukawa Electric	3.938,0	4.003,0	3.872,0	+27,0	+0,69%	727K	09:00:29
IHI Corp.	4.004,0	4.023,0	3.967,0	+18,0	+0,45%	1,22M	09:00:29
Sompo Holdings Inc	2.942,0	3.041,0	2.942,0	-190,0	-6,07%	10,26M	09:00:29
Comsys Holdings Corp.	3.196,0	3.233,0	3.192,0	+31,0	+0,98%	593,6K	09:00:29
Mitsui Chemicals, Inc.	4.589,0	4.692,0	4.582,0	-39,0	-0,84%	497,3K	09:00:29
Sumitomo Electric Industries	2.416,0	2.459,0	2.414,0	-11,5	-0,47%	1,79M	09:00:29
Nissan Motor	556,7	565,5	556,6	-3,2	-0,57%	15,81M	09:00:29
MS&AD Insurance Group Holdings	3.149,0	3.265,0	3.102,0	+381,5	+13,79%	17,34M	09:00:29
Taisei Corp.	5.759,0	5.899,0	5.733,0	-71,0	-1,22%	714,2K	09:00:29
Mitsubishi Chemical Holdings Corp	818,3	831,4	817,7	-16,7	-2,00%	5,78M	09:00:29
Fujikura	3.025,0	3.069,0	2.939,5	+115,0	+3,95%	4,69M	09:00:29
Isuzu Motors	2.032,0	2.049,0	2.027,0	+0,5	+0,02%	1,79M	09:00:29
Obayashi Corp.	1.816,0	1.843,0	1.816,0	-27,0	-1,47%	2,58M	09:00:29
Ube Industries	2.969,5	2.989,5	2.955,0	+18,0	+0,61%	536,2K	09:00:29
Dai-ichi Life	3.859,0	3.954,0	3.854,0	-17,0	-0,44%	3,48M	09:00:29
Shimizu Corp.	906,2	913,8	900,9	+3,4	+0,38%	4,38M	09:00:29
Okuma Corp.	7.084,0	7.230,0	7.084,0	-53,0	-0,74%	116,3K	09:00:29
Hino Motors	448,1	465,0	448,1	-14,7	-3,18%	2,68M	09:00:29
Tokio Marine Holdings, Inc.	5.083,0	5.397,0	5.073,0	+116,0	+2,34%	16,91M	09:00:29
Kajima Corp.	2.716,5	2.785,5	2.709,0	-49,0	-1,77%	2,39M	09:00:29
Dentsu Inc.	4.193,0	4.224,0	4.158,0	+19,0	+0,46%	815,3K	09:00:29
Amada	1.788,5	1.820,0	1.784,5	-26,0	-1,43%	1,5M	09:00:29
Mitsubishi Motors Corp.	438,8	446,2	437,5	-3,8	-0,86%	7,25M	09:00:29
T&D Holdings, Inc.	2.557,0	2.659,0	2.541,5	-66,5	-2,53%	2,34M	09:00:29
Daiwa House Industry	4.161,0	4.194,0	4.124,0	+49,0	+1,19%	2,08M	09:00:29
Kao Corp.	6.967,0	7.056,0	6.957,0	-1,0	-0,01%	1,38M	09:00:29
Komatsu	4.690,0	4.739,0	4.688,0	+8,0	+0,17%	3,1M	09:00:29
Mazda Motor	1.587,0	1.620,5	1.587,0	-20,5	-1,28%	2,85M	09:00:29
Mitsui Fudosan	1.469,0	1.494,5	1.465,5	-21,0	-1,41%	5,72M	09:00:29
Sekisui House	3.601,0	3.604,0	3.567,0	+26,0	+0,73%	1,53M	09:00:29
Takeda Pharmaceutical	4.133,0	4.169,0	4.133,0	-32,0	-0,77%	2,53M	09:00:29
Sumitomo Heavy Industries	4.317,0	4.379,0	4.313,0	-40,0	-0,92%	249,7K	09:00:29
Honda Motor	1.745,5	1.771,0	1.740,5	-24,5	-1,38%	8,46M	09:00:29
Mitsubishi Estate	2.696,5	2.750,0	2.693,0	-65,0	-2,35%	5,16M	09:00:29
JGC Corp.	1.298,0	1.327,5	1.298,0	-16,5	-1,26%	2,32M	09:00:29
Astellas Pharma Inc.	1.502,0	1.509,5	1.496,5	-9,5	-0,63%	3,96M	09:00:29
Hitachi Construction Machinery Co	4.507,0	4.551,0	4.505,0	-13,0	-0,29%	513K	09:00:29
Suzuki Motor Corp.	1.845,5	1.883,5	1.841,5	+7,0	+0,38%	5,49M	09:00:29
Nisshin Seifun Group Inc.	1.813,5	1.851,5	1.813,0	-48,5	-2,60%	2,19M	09:00:29
Sumitomo Dainippon Pharma	309,0	336,0	309,0	-30,0	-8,85%	8,62M	09:00:29
Kubota Corp.	2.356,0	2.407,5	2.353,5	-39,5	-1,65%	3,44M	09:00:29
Subaru Corp	3.350,0	3.401,0	3.318,0	+34,0	+1,03%	2,5M	09:00:29
Tokyo Tatemono	2.539,5	2.608,0	2.531,0	-73,5	-2,81%	1,09M	09:00:29
Meiji Holdings	3.477,0	3.494,0	3.446,0	+10,0	+0,29%	741,7K	09:00:29
Shionogi	7.035,0	7.120,0	7.030,0	-109,0	-1,53%	1,02M	09:00:29
Ebara Corp.	12.895,0	13.100,0	12.805,0	+180,0	+1,42%	558,6K	09:00:29
Nikon Corp.	1.673,0	1.704,5	1.673,0	-6,0	-0,36%	937,4K	09:00:29
NH Foods	4.861,0	4.952,0	4.861,0	-80,0	-1,62%	304,8K	09:00:29
Chugai Pharmaceutical	5.036,0	5.055,0	4.965,0	0,0	0,00%	1,96M	09:00:29
Olympus Corp.	2.543,5	2.601,0	2.536,0	-9,5	-0,37%	3,76M	09:00:29
Sumitomo Realty & Development Co.	5.079,0	5.191,0	5.079,0	-127,0	-2,44%	862,2K	09:00:29
Sapporo Holdings	5.344,0	5.390,0	5.265,0	+59,0	+1,12%	292,5K	09:00:29
Eisai	6.639,0	6.669,0	6.540,0	-16,0	-0,24%	1,2M	09:00:29
Daikin Industries	23.615,0	24.605,0	23.570,0	0,0	-4,68%	2,27M	09:00:29
Dainippon Screen Mfg.	15.830,0	15.935,0	15.760,0	+30,0	+0,19%	1,4M	09:00:29
Tobu Railway	2.795,0	2.815,0	2.781,0	-5,0	-0,18%	1,24M	09:00:29
Asahi Group Holdings	5.906,0	6.001,0	5.906,0	-39,0	-0,66%	1,38M	09:00:29
Terumo Corp.	2.697,5	2.798,0	2.686,0	-76,5	-2,76%	2,41M	09:00:29
NSK	770,4	785,8	769,5	-8,6	-1,10%	2,86M	09:00:29
Canon	4.374,0	4.411,0	4.370,0	-18,0	-0,41%	2,75M	09:00:29
Tokyu Corp.	1.868,0	1.869,5	1.823,0	+36,0	+1,97%	1,37M	09:00:29
Kirin Holdings	2.211,5	2.246,0	2.209,0	-23,5	-1,05%	2,23M	09:00:29
Daiichi Sankyo	5.496,0	5.596,0	5.487,0	-35,0	-0,63%	2,77M	09:00:29
NTN Corp.	302,9	314,4	302,8	-0,1	-0,03%	9,12M	09:00:29
Ricoh	1.311,0	1.316,0	1.292,0	+20,0	+1,55%	1,97M	09:00:29
Odakyu Electric Railway	1.665,5	1.683,5	1.660,5	-10,5	-0,63%	1,51M	09:00:29
Takara Holdings Inc.	1.086,0	1.091,0	1.077,5	+4,0	+0,37%	490,3K	09:00:29
LY Corp	387,6	391,9	384,5	-2,8	-0,72%	9,72M	09:00:29
JTEKT Corp.	1.182,5	1.203,0	1.181,5	-5,0	-0,42%	804,9K	09:00:29
Citizen Holdings	1.034,0	1.038,0	1.028,0	+4,0	+0,39%	616,2K	09:00:29
Keio Corp.	3.785,0	3.839,0	3.785,0	-48,0	-1,25%	417,4K	09:00:29
Sojitz Corp.	4.304,0	4.337,0	4.284,0	+8,0	+0,19%	704K	09:00:29
Trend Micro Inc.	7.417,0	7.549,0	7.417,0	+4,0	+0,05%	505,9K	09:00:29
Minebea Mitsumi	3.336,0	3.437,0	3.336,0	-34,0	-1,01%	1,65M	09:00:29
Toppan Printing	3.938,0	3.974,0	3.900,0	+47,0	+1,21%	808,1K	09:00:29
Keisei Electric Railway	5.827,0	5.875,0	5.815,0	-22,0	-0,38%	340,7K	09:00:29
Kikkoman Corp.	1.823,0	1.851,0	1.822,5	+5,0	+0,28%	1,73M	09:00:29
Fujifilm Holdings Corp.	3.485,0	3.489,0	3.461,0	+31,0	+0,90%	2,18M	09:00:29
Hitachi	14.935,0	14.975,0	14.675,0	+370,0	+2,54%	2,37M	09:00:29
Dai Nippon Printing	4.809,0	4.835,0	4.800,0	+19,0	+0,40%	302,6K	09:00:29
East Japan Railway Co.	2.828,5	2.845,0	2.820,5	-14,5	-0,51%	1,62M	09:00:29
Ajinomoto Co., Inc.	6.085,0	6.114,0	6.014,0	-24,0	-0,39%	1,07M	09:00:29
Konica Minolta, Inc.	461,6	477,3	458,1	-0,9	-0,19%	5,16M	09:00:29
Yamaha Corp.	3.479,0	3.507,0	3.453,0	+3,0	+0,09%	887,8K	09:00:29
West Japan Railway Co.	3.187,0	3.208,0	3.170,0	+15,0	+0,47%	1,32M	09:00:29
Nichirei Corp.	3.689,0	3.743,0	3.680,0	-51,0	-1,36%	569K	09:00:29
Shiseido	4.762,0	4.950,0	4.762,0	-156,0	-3,17%	2,84M	09:00:29
Mitsubishi Electric	2.818,0	2.838,0	2.806,5	-6,5	-0,23%	3,38M	09:00:29
Itochu Corp.	7.351,0	7.425,0	7.350,0	+18,0	+0,25%	1,78M	09:00:29
Central Japan Railway Co.	3.490,0	3.508,0	3.478,0	-1,0	-0,03%	1,58M	09:00:29
Japan Tobacco	4.456,0	4.489,0	4.448,0	+5,0	+0,11%	3,46M	09:00:29
Fuji Electric	9.855,0	10.035,0	9.668,0	+32,0	+0,33%	727,8K	09:00:29
Marubeni Corp.	3.087,0	3.121,0	3.073,0	+30,0	+0,98%	5,03M	09:00:29
Nippon Express	7.606,0	7.629,0	7.553,0	+42,0	+0,56%	501,7K	09:00:29
J.Front Retailing	1.473,5	1.485,0	1.461,5	+17,0	+1,17%	1,56M	09:00:29
Eneos Holdings	808,0	829,0	783,7	+13,2	+1,66%	32,65M	09:00:29
Yaskawa Electric Corp.	6.189,0	6.409,0	6.189,0	-191,0	-2,99%	1,19M	09:00:29
Toyota Tsusho Corp.	9.584,0	9.676,0	9.570,0	-48,0	-0,50%	694,8K	09:00:29
Yamato Holdings	1.756,0	1.763,0	1.741,0	+3,0	+0,17%	1,43M	09:00:29
Isetan Mitsukoshi Holdings	2.966,0	3.020,0	2.884,0	+88,5	+3,08%	4,6M	09:00:29
Yokohama Rubber	4.148,0	4.197,0	4.123,0	-29,0	-0,69%	352,1K	09:00:29
Mitsui	8.358,0	8.358,0	8.200,0	+178,0	+2,18%	4,4M	09:00:29
Nippon Yusen K.K	4.995,0	5.038,0	4.958,0	+18,0	+0,36%	4,7M	09:00:29
Bridgestone Corp.	6.911,0	7.005,0	6.895,0	-63,0	-0,90%	967K	09:00:29
GS Yuasa Corp.	3.031,0	3.081,0	3.031,0	-22,0	-0,72%	398,5K	09:00:29
Tokyo Electron	36.630,0	36.910,0	36.510,0	+290,0	+0,80%	2,8M	09:00:29
Mitsui O.S.K. Lines	5.148,0	5.182,0	5.116,0	+27,0	+0,53%	3,41M	09:00:29
AGC	5.556,0	5.598,0	5.538,0	-14,0	-0,25%	571,8K	09:00:29
NEC Corp.	11.160,0	11.205,0	10.995,0	+110,0	+1,00%	855,4K	09:00:29
Sumitomo Corp.	4.173,0	4.217,0	4.160,0	+3,0	+0,07%	3,38M	09:00:29
Kawasaki Kisen Kaisha	2.298,5	2.349,5	2.291,0	+10,5	+0,46%	13,45M	09:00:29
Fujitsu	2.334,5	2.359,5	2.333,0	+1,0	+0,04%	2,26M	09:00:29
Mitsubishi Corp.	3.414,0	3.440,0	3.405,0	+6,0	+0,18%	7,49M	09:00:29
ANA Holdings	3.056,0	3.057,0	3.037,0	+21,0	+0,69%	1,23M	09:00:29
Nippon Electric Glass	3.648,0	3.687,0	3.629,0	+26,0	+0,72%	296,2K	09:00:29
Takashimaya	2.442,5	2.444,5	2.395,0	+39,5	+1,64%	1,36M	09:00:29
Mitsubishi Logistics Corp.	5.097,0	5.130,0	5.096,0	-19,0	-0,37%	164,5K	09:00:29
Seven & i Holdings	2.040,0	2.054,5	2.038,0	+3,0	+0,15%	3,07M	09:00:29
Sumitomo Osaka Cement	3.884,0	3.895,0	3.845,0	+15,0	+0,39%	227,5K	09:00:29
Panasonic	1.340,0	1.348,0	1.335,5	-6,5	-0,48%	5,69M	09:00:29
Marui Group	2.348,0	2.373,5	2.340,0	-26,0	-1,10%	615,2K	09:00:29
Teijin	1.444,0	1.462,5	1.426,5	+8,0	+0,56%	910K	09:00:29
Taiheiyo Cement Corp.	3.914,0	3.937,0	3.890,0	+61,0	+1,58%	650,6K	09:00:29
Credit Saison	3.254,0	3.310,0	3.240,0	-56,0	-1,69%	1,12M	09:00:29
Nippon Telegraph & Telephone Corp	153,2	153,3	152,3	+1,4	+0,92%	206,23M	09:00:29
Toray Industries, Inc.	785,2	795,7	783,9	-7,7	-0,97%	4M	09:00:29
Tokai Carbon	995,9	1.008,0	995,1	-6,6	-0,66%	918K	09:00:29
Sony	12.880,0	13.075,0	12.860,0	-185,0	-1,42%	2,27M	09:00:29
Aeon	3.274,0	3.346,0	3.261,0	-49,0	-1,47%	1,65M	09:00:29
KDDI Corp.	4.347,0	4.375,0	4.328,0	-32,0	-0,73%	2,69M	09:00:29
Kuraray	1.916,5	1.947,0	1.907,0	-16,5	-0,85%	1,3M	09:00:29
TOTO	4.181,0	4.316,0	4.180,0	-116,0	-2,70%	1,02M	09:00:29
TDK	7.517,0	7.560,0	7.436,0	+69,0	+0,93%	1,41M	09:00:29
Asahi Kasei Corp.	1.077,0	1.081,5	1.050,0	+29,0	+2,77%	5,56M	09:00:29
NGK Insulators	2.113,5	2.154,5	2.113,0	+2,0	+0,09%	700K	09:00:29
Tokyo Electric Power Co., Inc.	1.003,5	1.014,0	978,3	+28,5	+2,92%	54,45M	09:00:29
SUMCO Corp.	2.419,5	2.506,0	2.417,0	-58,0	-2,34%	4,83M	09:00:29
Nippon Steel	3.346,0	3.372,0	3.333,0	-9,0	-0,27%	3,3M	09:00:29
Alps Electric	1.479,5	1.517,5	1.479,0	+29,5	+2,03%	2,54M	09:00:29
Aozora Bank	2.340,0	2.386,0	2.340,0	-50,0	-2,09%	886,7K	09:00:29
Chubu Electric Power Co., Inc.	2.047,0	2.061,5	2.002,0	+37,5	+1,87%	2,62M	09:00:29
Oji Holdings Corp.	634,7	644,3	631,2	+3,2	+0,51%	3,53M	09:00:29
Kobe Steel	1.955,5	1.997,0	1.950,0	-44,5	-2,23%	5,14M	09:00:29
Mitsubishi UFJ Financial	1.552,0	1.559,0	1.535,5	-11,0	-0,70%	49,37M	09:00:29
Kansai Electric Power	2.512,5	2.536,0	2.484,5	+24,5	+0,98%	3,1M	09:00:29
Nippon Paper Industries	1.017,0	1.028,0	1.011,0	+3,0	+0,30%	808,4K	09:00:29
JFE Holdings, Inc.	2.314,5	2.348,0	2.313,5	-19,5	-0,84%	2,34M	09:00:29
Yokogawa Electric Corp.	4.114,0	4.152,0	4.092,0	+12,0	+0,29%	528,1K	09:00:29
Resona Holdings, Inc.	1.007,5	1.012,0	992,9	-15,5	-1,52%	12,23M	09:00:29
Tokyo Gas	3.509,0	3.544,0	3.490,0	-9,0	-0,26%	1,05M	09:00:29
Advantest Corp.	5.600,0	5.670,0	5.558,0	+80,0	+1,45%	10,17M	09:00:29
Osaka Gas	3.597,0	3.635,0	3.574,0	-10,0	-0,28%	906,7K	09:00:29
Pacific Metals	1.352,0	1.439,0	1.351,0	-12,0	-0,88%	677,6K	09:00:29
Denso Corp.	2.606,0	2.666,5	2.606,0	-5,5	-0,21%	4,94M	09:00:29
Sumitomo Mitsui Financial	9.870,0	9.910,0	9.775,0	+1,0	+0,01%	7,23M	09:00:29
Toho	4.836,0	4.912,0	4.836,0	-35,0	-0,72%	386,1K	09:00:29
Resonac Holdings	3.647,0	3.767,0	3.639,0	-31,0	-0,84%	1,99M	09:00:29
Japan Steel Works	4.688,0	4.796,0	4.688,0	-25,0	-0,53%	1,55M	09:00:29
Casio Computer	1.153,5	1.168,0	1.153,5	-8,0	-0,69%	1,03M	09:00:29
Chiba Bank	1.361,0	1.378,0	1.355,5	-7,5	-0,55%	1,8M	09:00:29
NTT Data Corp.	2.334,5	2.379,0	2.329,5	-4,5	-0,19%	1,98M	09:00:29
Sumitomo Chemical	326,3	335,4	325,2	-9,2	-2,74%	17,18M	09:00:29
Fanuc Corp.	4.587,0	4.710,0	4.587,0	-87,0	-1,86%	1,85M	09:00:29
Nissan Chemical Industries	4.689,0	4.779,0	4.680,0	-93,0	-1,94%	1,42M	09:00:29
Mitsui Mining and Smelting Co.	5.112,0	5.264,0	5.093,0	+13,0	+0,25%	789,2K	09:00:29
Kyocera Corp.	1.857,0	1.883,5	1.856,5	-12,5	-0,67%	2,82M	09:00:29
Fukuoka Financial Group, Inc.	4.235,0	4.277,0	4.222,0	-20,0	-0,47%	630,6K	09:00:29
Secom	9.924,0	10.030,0	9.882,0	-76,0	-0,76%	432,2K	09:00:29
Taiyo Yuden	3.254,0	3.298,0	3.221,0	+32,0	+0,99%	2,05M	09:00:29
Shizuoka Financial Group	1.547,5	1.565,0	1.538,5	-3,0	-0,19%	1,2M	09:00:29
Konami Corp.	11.295,0	11.465,0	11.240,0	-25,0	-0,22%	215,4K	09:00:29
Tosoh Corp.	1.985,5	1.987,5	1.969,0	+10,5	+0,53%	1,56M	09:00:29
Mitsubishi Materials Corp.	3.238,0	3.352,0	3.236,0	-15,0	-0,46%	1,62M	09:00:29
Mizuho Financial	3.163,0	3.198,0	3.149,0	-69,0	-2,13%	12,91M	09:00:29
Fast Retailing	41.450,0	41.870,0	41.410,0	+90,0	+0,22%	613,4K	09:00:29
Tokuyama Corp.	3.139,0	3.201,0	3.121,0	+37,0	+1,19%	558,4K	09:00:29
Sumitomo Metal Mining	5.462,0	5.648,0	5.451,0	-26,0	-0,47%	3,55M	09:00:29
Hitachi Zosen Corp.	1.115,0	1.141,0	1.115,0	-14,0	-1,24%	479,7K	09:00:29
Daiwa Securities Group Inc.	1.098,0	1.135,0	1.095,0	-35,0	-3,09%	6,85M	09:00:29
SoftBank Group Corp.	8.176,0	8.385,0	8.174,0	-136,0	-1,64%	6,21M	09:00:29
Tokyu Fudosan	1.097,5	1.108,5	1.095,5	-12,5	-1,13%	1,42M	09:00:29
Nitto Denko Co	12.280,0	12.400,0	12.275,0	-25,0	-0,20%	286K	09:00:29
Renesas Electronics Corp	2.739,0	2.785,0	2.718,0	-18,5	-0,67%	24,03M	09:00:29
DeNA Co	1.480,0	1.503,0	1.470,5	+16,5	+1,13%	599,7K	09:00:29
Japan Airlines Co	2.704,5	2.731,0	2.700,0	-11,0	-0,41%	2,18M	09:00:29
Orix T	3.358,0	3.429,0	3.357,0	-64,0	-1,87%	2,24M	09:00:29
Keyence	71.950,0	73.540,0	71.950,0	0,0	-1,59%	334,2K	09:00:29
Murata Mfg Co	2.933,5	2.967,0	2.926,0	+59,0	+2,05%	6,86M	09:00:29
M3 Inc	1.581,0	1.636,5	1.581,0	-32,0	-1,98%	3,34M	09:00:29
Nexon Co Ltd	2.653,0	2.707,0	2.554,0	+9,5	+0,36%	6,09M	09:00:29
Otsuka Holdings Ltd	6.464,0	6.546,0	6.457,0	-41,0	-0,63%	515,2K	09:00:29
DIC Corp	3.144,0	3.181,0	3.132,0	-10,0	-0,32%	319,1K	09:00:29
Oriental Land Co Ltd	4.670,0	4.737,0	4.664,0	-17,0	-0,36%	3,05M	09:00:29
Idemitsu Kosan Co Ltd	1.050,5	1.056,0	1.040,0	+9,0	+0,86%	4,87M	09:00:29
SMC Corp	83.040,0	84.550,0	82.950,0	-590,0	-0,71%	197,5K	09:00:29
Nidec Corp	7.292,0	7.408,0	7.290,0	-61,0	-0,83%	1,67M	09:00:29
Omron Cor	5.386,0	5.460,0	5.382,0	-51,0	-0,94%	782,1K	09:00:29
Seiko Epson Cor	2.417,0	2.469,5	2.417,0	-26,5	-1,08%	733,4K	09:00:29
Yamaha Motor Co Ltd	1.518,0	1.544,0	1.515,0	+7,0	+0,46%	4,38M	09:00:29
Hoya Cor	18.615,0	18.990,0	18.510,0	-185,0	-0,98%	733,6K	09:00:29
Bandai Namco Holdings Inc	3.113,0	3.180,0	3.113,0	+13,0	+0,42%	1,58M	09:00:29
Nintendo	8.408,0	8.487,0	8.380,0	+17,0	+0,20%	2,17M	09:00:29
Nitori Holdings Co Ltd	18.190,0	18.295,0	18.010,0	-75,0	-0,41%	647,7K	09:00:29
CyberAgent Inc	1.006,5	1.039,5	1.006,0	-33,0	-3,17%	4,41M	09:00:29
Rakuten Inc	791,6	814,8	786,5	-23,6	-2,89%	21,96M	09:00:29
Recruit Holdings	7.734,0	8.100,0	7.734,0	-84,0	-1,07%	4,73M	09:00:29
Lasertec Corp	43.270,0	43.970,0	42.920,0	-60,0	-0,14%	4,44M	09:00:29
Japan Exchange Group	3.675,0	3.731,0	3.673,0	+9,0	+0,25%	1,16M	09:00:29
Japan Post Holdings	1.454,5	1.479,0	1.447,5	-14,0	-0,95%	9,88M	09:00:29
Haseko	1.816,5	1.836,0	1.813,0	-11,0	-0,60%	608,6K	09:00:29
Sumitomo Mitsui	3.620,0	3.650,0	3.597,0	-33,0	-0,90%	2,15M	09:00:29
Sharp	868,8	868,8	839,0	+30,3	+3,61%	4,35M	09:00:29
Concordia Financial Group	931,7	941,1	918,1	0,0	0,00%	4,09M	09:00:29
Toyota Motor	3.437,0	3.479,0	3.421,0	-10,0	-0,29%	16,46M	09:00:29
Mercari	1.853,0	1.922,0	1.848,5	-78,5	-4,06%	4,03M	09:00:29
SoftBank Corp	1.905,5	1.928,5	1.904,5	-21,0	-1,09%	4,6M	09:00:29

Hisse Senedi Haberleri

Nvidia opsiyonları 200 milyar dolarlık potansiyel değişimi işaret ediyor
- YazarInvesting.com-
Nvidia Corp (NASDAQ:NVDA (NASDAQ:NVDA)) Çarşamba günü kazanç raporunu açıklamaya hazırlanırken, yatırımcılar şirketin hisse fiyatında önemli bir hareket bekliyor. ABD opsiyon...
Wall Street, Fed toplantısı beklentisiyle yatay açıldı
- YazarInvesting.com-
Yatırımcıların Nvidia'nın kazanç raporu ve Federal Rezerv yetkililerinin açıklamaları öncesinde temkinli davranmasıyla Wall Street endeksleri Salı günü çok az değişiklikle açıldı....
Goldman Sachs: Yüksek Risk Talebi Yatırım Getirilerini Sınırlayabilir
- YazarInvesting.com-
Goldman Sachs analistleri, şimdiye kadarki en yüksek "Risk İştahı Göstergesi" (RAI) ile gösterilen yatırımcı güvenindeki önemli artışın, borsada daha fazla kazanç potansiyelini...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
21 Mayıs 2024 Salı
	Vale Indonesia(INCO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,0043	-- / 239M	51,17T
	iNtRON Biotechnology(048530)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	212,09B
	Spigen Korea(192440)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 118,00B	176,07B
	Next Entertainment World(160550)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	90,56B
	Mobirix(348030)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	73,95B
	Formosa Sumco(3532)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,91	-- / 3,57B	62,25B
	Anic Inc(299910)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	44,69B
	Woojin I&S(010400)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	29,84B
	Nichidenbo(3090)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,09	-- / 3,12B	14,46B
	WiniaDimchae(071460)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	21,8B

21 Mayıs 2024 Salı

Vale Indonesia(INCO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,0043

-- / 239M

iNtRON Biotechnology(048530)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Spigen Korea(192440)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 118,00B

Next Entertainment World(160550)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Mobirix(348030)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Formosa Sumco(3532)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,91

-- / 3,57B

Anic Inc(299910)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Woojin I&S(010400)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Nichidenbo(3090)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,09

-- / 3,12B

WiniaDimchae(071460)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.895,25

+155,68

+1,45%

DAX

18.726,36

-42,60

-0,23%

Dow Jones

39.843,13

+36,36

+0,09%

US 500

5.316,80

+8,7

+0,16%

Nikkei 225

38.953,50

-135,00

-0,35%

FTSE 100

8.416,45

-7,75

-0,09%

Dolar Endeksi

104,54

+0,080

+0,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,100	+6,69%	1,16B
Erdemir	47,940	-0,04%	316,29M
Yapı Kredi	37,960	+9,97%	313,49M
Akbank T.A.Ş	67,35	+4,42%	237,25M
Tüpraş	194,50	+1,35%	58,14M
Koç Holding	263,75	+7,30%	56,71M
THY	322,50	-0,31%	48,48M

İsim	Son Fiyat	Fark %	Hac.
Menderes Tekstil	15,620	+10,00%	19,05M
Kuvva Gıda Ticaret ve San.	49,500	+10,00%	113,57K
Panora GYO	48,480	+9,98%	681,32K
PC İletişim ve Medya Hizmetleri	15,88	+9,97%	4,59M
Yapı Kredi	37,960	+9,97%	313,49M
Deva Holding A.Ş.	95,450	+9,97%	11,80M
Kartal Yenilenebilir Enerji	41,46	+9,97%	1,64M

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	801,000	-10,00%	25,07K
Türk İlaç	34,02	-10,00%	36,97M
Senkron Güvenlik	52,200	-10,00%	136,17K
Rodrigo	144,000	-10,00%	166,60K
Mazhar Zorlu	8,370	-10,00%	9,68M
Yeşil GYO	9,180	-10,00%	20,40M
Çuhadaroğlu Metal	25,20	-10,00%	3,48M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.