Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,710 | 13,970 | 13,480 | +1,33% | 449,5M | xx.xx | ||
15,160 | 15,970 | 13,110 | +4,41% | 156,12M | xx.xx | ||
6,910 | 6,910 | 6,300 | +9,86% | 49,48M | xx.xx | ||
326,00 | 327,75 | 320,75 | 0,00% | 45,38M | xx.xx | ||
9,970 | 9,970 | 9,260 | +9,92% | 45,04M | xx.xx | ||
80,80 | 81,05 | 79,25 | +0,75% | 34,37M | xx.xx | ||
5,010 | 5,140 | 4,950 | -0,60% | 30,94M | xx.xx | ||
92,30 | 93,80 | 92,30 | -1,18% | 28,24M | xx.xx | ||
82,45 | 84,65 | 81,80 | +0,61% | 27,65M | xx.xx | ||
40,38 | 41,12 | 39,92 | -0,25% | 25,69M | xx.xx | ||
9,570 | 9,710 | 8,900 | +8,01% | 20,21M | xx.xx | ||
195,80 | 199,90 | 194,90 | -0,10% | 19,61M | xx.xx | ||
5,340 | 5,340 | 5,000 | +9,88% | 16,66M | xx.xx | ||
226,10 | 229,70 | 224,00 | +0,49% | 15,1M | xx.xx | ||
24,80 | 24,88 | 24,18 | +2,56% | 9,86M | xx.xx | ||
13,640 | 13,640 | 12,250 | +10,00% | 8,78M | xx.xx | ||
117,70 | 125,00 | 116,00 | -0,76% | 8,54M | xx.xx | ||
15,05 | 15,12 | 13,98 | +5,99% | 6,36M | xx.xx | ||
68,05 | 68,50 | 66,75 | -0,22% | 6,19M | xx.xx | ||
18,390 | 18,630 | 17,960 | +1,71% | 5,91M | xx.xx | ||
219,90 | 229,90 | 219,40 | -2,27% | 4,95M | xx.xx | ||
92,50 | 94,10 | 90,65 | -0,05% | 3,83M | xx.xx | ||
23,00 | 24,08 | 22,70 | -1,88% | 3,42M | xx.xx | ||
66,250 | 66,850 | 64,700 | +1,92% | 3,3M | xx.xx | ||
1.034,000 | 1.042,000 | 1.010,000 | +1,37% | 3,02M | xx.xx | ||
182,50 | 187,90 | 180,70 | -0,05% | 2,91M | xx.xx | ||
108,80 | 112,80 | 102,60 | +5,53% | 2,73M | xx.xx | ||
6,000 | 6,610 | 5,840 | -0,50% | 2,67M | xx.xx | ||
30,440 | 32,500 | 29,600 | -3,91% | 2,26M | xx.xx | ||
67,85 | 68,50 | 62,95 | +7,78% | 2,13M | xx.xx | ||
51,30 | 62,00 | 51,30 | -9,92% | 2,12M | xx.xx | ||
30,980 | 31,480 | 30,800 | -1,09% | 1,54M | xx.xx | ||
195,90 | 197,00 | 186,40 | +4,31% | 1,27M | xx.xx | ||
290,000 | 309,000 | 278,000 | +3,20% | 1,25M | xx.xx | ||
166,10 | 172,20 | 158,90 | +0,06% | 1,08M | xx.xx | ||
140,400 | 143,900 | 128,500 | +5,72% | 977,5K | xx.xx | ||
139,10 | 139,10 | 128,20 | +9,96% | 723,82K | xx.xx | ||
324,75 | 325,50 | 316,00 | +2,61% | 684,51K | xx.xx | ||
19,400 | 19,400 | 19,400 | +9,98% | 664,18K | xx.xx | ||
87,950 | 93,650 | 84,500 | +1,21% | 629,45K | xx.xx | ||
234,00 | 234,60 | 229,10 | +0,86% | 599,23K | xx.xx | ||
725,00 | 737,00 | 712,00 | +0,55% | 576,25K | xx.xx | ||
86,200 | 86,950 | 83,500 | +1,23% | 522,94K | xx.xx | ||
78,40 | 80,90 | 76,70 | -0,76% | 409,23K | xx.xx | ||
193,800 | 194,800 | 189,700 | +1,47% | 288,55K | xx.xx | ||
109,900 | 112,000 | 100,900 | +5,98% | 180,85K | xx.xx | ||
185,000 | 200,000 | 178,800 | -0,75% | 130,74K | xx.xx | ||
99,50 | 103,80 | 95,15 | -4,14% | 67,68K | xx.xx | ||
927,500 | 990,000 | 900,000 | +3,06% | 35,82K | xx.xx | ||
389,000 | 410,250 | 389,000 | +1,70% | 30,52K | xx.xx | ||
2.662,00 | 2.662,00 | 2.662,00 | +10,00% | 1 | xx.xx | ||
6.950,00 | 6.950,00 | 6.950,00 | 0,00% | 1 | xx.xx | ||
4.004,00 | 4.004,00 | 4.004,00 | 0,00% | 0 | xx.xx |