Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
16,370 | 16,440 | 16,320 | -0,30% | 10,62M | xx.xx | ||
12,780 | 13,000 | 12,670 | -1,69% | 10,56M | xx.xx | ||
169,100 | 169,710 | 167,210 | -0,33% | 5,08M | xx.xx | ||
12,100 | 12,260 | 12,020 | +0,33% | 4,75M | xx.xx | ||
66,990 | 67,880 | 66,910 | -1,44% | 4,23M | xx.xx | ||
114,620 | 115,460 | 112,100 | +2,04% | 3,83M | xx.xx | ||
13,00 | 13,03 | 12,86 | +0,70% | 3,16M | xx.xx | ||
113,110 | 115,490 | 112,190 | -1,32% | 1,94M | xx.xx | ||
12,060 | 12,560 | 12,000 | -3,83% | 1,56M | xx.xx | ||
51,920 | 55,650 | 51,200 | -7,45% | 1,06M | xx.xx | ||
67,970 | 68,280 | 67,520 | +0,10% | 1,06M | xx.xx | ||
35,650 | 36,250 | 35,550 | -1,84% | 1,04M | xx.xx | ||
25,17 | 25,55 | 25,06 | -0,83% | 994,39K | xx.xx | ||
32,600 | 32,810 | 32,400 | -0,28% | 918,48K | xx.xx | ||
31,860 | 32,080 | 31,710 | -0,13% | 891,86K | xx.xx | ||
25,370 | 25,960 | 25,110 | -1,48% | 811,82K | xx.xx | ||
20,11 | 20,80 | 19,81 | -2,28% | 799,95K | xx.xx | ||
62,00 | 62,12 | 61,16 | +0,05% | 790,87K | xx.xx | ||
195,49 | 196,79 | 192,97 | -0,56% | 730,75K | xx.xx | ||
324,10 | 326,46 | 322,15 | -0,58% | 719,03K | xx.xx | ||
62,510 | 64,170 | 62,210 | -2,16% | 483,19K | xx.xx | ||
69,600 | 70,100 | 69,010 | -0,43% | 477,31K | xx.xx | ||
146,83 | 152,51 | 146,53 | -4,33% | 406,11K | xx.xx | ||
67,550 | 68,780 | 67,320 | -1,56% | 380K | xx.xx | ||
166,85 | 167,51 | 165,80 | +0,08% | 379,73K | xx.xx | ||
166,71 | 168,41 | 165,31 | -0,08% | 317,93K | xx.xx | ||
121,750 | 124,010 | 121,750 | -1,79% | 317,44K | xx.xx | ||
47,270 | 48,240 | 46,880 | -2,50% | 297,81K | xx.xx | ||
68,560 | 70,110 | 68,150 | -2,22% | 254,59K | xx.xx | ||
69,900 | 70,300 | 68,580 | -0,16% | 252,53K | xx.xx | ||
198,38 | 200,71 | 197,63 | -1,16% | 216,04K | xx.xx | ||
138,50 | 138,50 | 137,00 | +2,31% | 200,43K | xx.xx | ||
184,34 | 188,89 | 183,01 | -2,55% | 148,56K | xx.xx | ||
143,45 | 144,07 | 142,68 | -0,14% | 140,74K | xx.xx | ||
160,45 | 161,67 | 159,05 | -0,71% | 139,76K | xx.xx | ||
321,16 | 323,23 | 320,00 | -0,73% | 133,87K | xx.xx | ||
137,370 | 143,580 | 137,000 | -4,42% | 130,47K | xx.xx | ||
810,020 | 821,000 | 809,940 | +0,30% | 120,19K | xx.xx | ||
178,050 | 182,900 | 178,000 | -4,96% | 115,96K | xx.xx | ||
161,600 | 162,020 | 160,400 | -0,44% | 112,84K | xx.xx | ||
281,30 | 286,30 | 281,24 | +0,61% | 90,25K | xx.xx | ||
261,42 | 267,76 | 260,38 | -2,43% | 70,73K | xx.xx | ||
267,930 | 285,000 | 264,900 | -1,89% | 64,62K | xx.xx | ||
576,13 | 588,97 | 575,26 | -2,06% | 63,96K | xx.xx | ||
325,980 | 327,170 | 321,780 | +1,31% | 52,85K | xx.xx | ||
1.102,47 | 1.106,16 | 1.100,58 | -0,08% | 51,57K | xx.xx | ||
588,230 | 591,350 | 585,070 | +0,05% | 38,92K | xx.xx | ||
1.044,36 | 1.070,00 | 1.029,35 | -1,48% | 22,89K | xx.xx | ||
15.800,00 | 15.828,01 | 15.458,00 | +0,62% | 4,15K | xx.xx |