Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,0040 | 0,0040 | 0,0039 | +2,56% | 58M | xx.xx | ||
Telefonicaderived | 4,2340 | 4,2590 | 4,2080 | +1,15% | 17,04M | xx.xx | |
Banco de Sabadellderived | 1,8975 | 1,9080 | 1,8795 | +0,61% | 15,56M | xx.xx | |
0,2335 | 0,2430 | 0,2170 | +6,62% | 12,55M | xx.xx | ||
Caixabankderived | 5,050 | 5,052 | 4,966 | +1,34% | 11,08M | xx.xx | |
BBVAderived | 9,986 | 10,020 | 9,894 | +0,54% | 7,02M | xx.xx | |
Unicaja Bancoderived | 1,333 | 1,333 | 1,316 | +0,76% | 5,74M | xx.xx | |
Bankinterderived | 7,862 | 7,918 | 7,764 | +0,77% | 2,25M | xx.xx | |
DIAderived | 0,0137 | 0,0137 | 0,0136 | +0,74% | 2,03M | xx.xx | |
Tubacex SAderived | 3,465 | 3,480 | 3,380 | +2,82% | 482,15K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,985 | 5,010 | 4,935 | +1,22% | 475,9K | xx.xx | |
1,1120 | 1,1120 | 1,0900 | +1,09% | 433,32K | xx.xx | ||
Fluidra SAderived | 24,340 | 24,420 | 24,000 | +0,75% | 291,31K | xx.xx | |
0,1210 | 0,1265 | 0,1180 | +4,76% | 254,63K | xx.xx | ||
5,00 | 5,28 | 4,80 | +2,46% | 188,07K | xx.xx | ||
Almirall SAderived | 9,515 | 9,530 | 9,385 | +0,53% | 148,83K | xx.xx | |
1,6800 | 1,7000 | 1,6500 | +5,99% | 137,29K | xx.xx | ||
NH Hoteles SAderived | 4,445 | 4,450 | 4,270 | +2,18% | 59,92K | xx.xx | |
0,374 | 0,379 | 0,368 | +1,91% | 40,74K | xx.xx | ||
2,740 | 2,870 | 2,650 | +2,24% | 39,57K | xx.xx | ||
3,02 | 3,04 | 2,94 | +0,67% | 31,48K | xx.xx | ||
37,700 | 37,800 | 37,150 | +1,62% | 18,41K | xx.xx | ||
3,12 | 3,14 | 3,02 | +3,29% | 17,29K | xx.xx | ||
0,928 | 0,930 | 0,924 | +1,31% | 7,08K | xx.xx | ||
15,20 | 15,40 | 15,20 | +0,66% | 6,49K | xx.xx | ||
3,08 | 3,08 | 2,96 | +2,67% | 5,56K | xx.xx | ||
1,460 | 1,470 | 1,470 | +2,10% | 5K | xx.xx | ||
8,30 | 8,34 | 8,30 | +0,72% | 4,92K | xx.xx | ||
4,70 | 4,70 | 4,70 | +2,17% | 4,74K | xx.xx | ||
Alba SAderived | 50,700 | 51,100 | 50,000 | +1,39% | 3,69K | xx.xx | |
19,500 | 19,500 | 19,300 | +1,04% | 3,36K | xx.xx | ||
6,800 | 6,840 | 6,760 | +0,59% | 2,07K | xx.xx | ||
1,90 | 1,90 | 1,80 | +5,56% | 2K | xx.xx | ||
9,280 | 9,280 | 9,120 | +0,87% | 1,62K | xx.xx | ||
9,80 | 9,80 | 9,75 | +1,03% | 1,41K | xx.xx | ||
29,200 | 29,200 | 28,300 | +0,69% | 1,37K | xx.xx | ||
5,460 | 5,460 | 5,360 | +1,11% | 1,3K | xx.xx | ||
9,10 | 9,10 | 8,90 | +1,12% | 906 | xx.xx | ||
10,70 | 11,00 | 10,70 | +5,77% | 650 | xx.xx | ||
1,84 | 1,84 | 1,84 | +1,10% | 401 | xx.xx | ||
8,95 | 8,95 | 8,95 | +0,56% | 400 | xx.xx | ||
2,460 | 2,480 | 2,480 | +0,82% | 360 | xx.xx | ||
4,160 | 4,340 | 4,280 | +2,88% | 109 | xx.xx | ||
3,620 | 3,620 | 3,620 | +3,72% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +3,68% | 0 | xx.xx | ||
1,390 | 1,390 | 1,390 | +1,46% | 0 | xx.xx | ||
1,910 | 1,910 | 1,910 | +1,06% | 0 | xx.xx | ||
6,850 | 6,850 | 6,850 | +0,74% | 0 | xx.xx | ||
1,720 | 1,720 | 1,720 | +0,58% | 0 | xx.xx | ||
3,620 | 3,620 | 3,620 | +0,56% | 0 | xx.xx |