Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
2,22 | 2,22 | 1,99 | +1,37% | 3,76M | xx.xx | ||
35,59 | 35,80 | 35,38 | +0,25% | 3,23M | xx.xx | ||
0,3850 | 0,3900 | 0,2950 | +30,51% | 2,03M | xx.xx | ||
16,960 | 17,250 | 16,630 | -0,18% | 1,97M | xx.xx | ||
0,4900 | 0,5100 | 0,4550 | +4,26% | 1,82M | xx.xx | ||
2,21 | 2,22 | 2,00 | +1,38% | 1,76M | xx.xx | ||
6,930 | 6,960 | 6,680 | +2,67% | 1,71M | xx.xx | ||
13,67 | 13,96 | 13,40 | -0,29% | 1,51M | xx.xx | ||
0,4500 | 0,4550 | 0,4050 | +9,76% | 1,45M | xx.xx | ||
10,73 | 10,77 | 10,54 | +0,85% | 1,38M | xx.xx | ||
6,14 | 6,17 | 5,94 | +1,40% | 971K | xx.xx | ||
25,22 | 25,22 | 25,19 | +0,44% | 931,95K | xx.xx | ||
16,96 | 17,13 | 16,67 | -0,12% | 889,5K | xx.xx | ||
0,165 | 0,175 | 0,145 | +10,00% | 807,18K | xx.xx | ||
75,500 | 76,200 | 72,460 | +4,20% | 768,73K | xx.xx | ||
50,88 | 50,97 | 50,55 | +0,55% | 759,04K | xx.xx | ||
1,17 | 1,20 | 1,11 | +1,74% | 757,76K | xx.xx | ||
0,14 | 0,16 | 0,14 | +7,41% | 736,14K | xx.xx | ||
13,67 | 13,95 | 13,41 | -0,44% | 663,55K | xx.xx | ||
142,97 | 143,30 | 142,20 | +0,44% | 643,25K | xx.xx | ||
70,33 | 71,36 | 67,41 | +7,29% | 640,45K | xx.xx | ||
3,68 | 3,73 | 3,58 | -1,34% | 625,42K | xx.xx | ||
71,01 | 72,24 | 70,53 | -0,99% | 578,11K | xx.xx | ||
60,92 | 61,60 | 60,63 | 0,00% | 541,65K | xx.xx | ||
12,56 | 12,60 | 11,39 | +6,71% | 537,25K | xx.xx | ||
28,49 | 28,68 | 27,55 | +2,48% | 489,44K | xx.xx | ||
23,76 | 23,97 | 22,93 | +6,93% | 467,33K | xx.xx | ||
2,2100 | 2,2800 | 2,1500 | -0,90% | 452,11K | xx.xx | ||
6,935 | 6,960 | 6,680 | +2,74% | 436,93K | xx.xx | ||
5,99 | 6,06 | 5,91 | +2,39% | 402,45K | xx.xx | ||
7,30 | 7,35 | 7,13 | +1,88% | 400,08K | xx.xx | ||
94,25 | 94,42 | 92,77 | +0,57% | 377,73K | xx.xx | ||
0,50 | 0,50 | 0,46 | +8,70% | 361,9K | xx.xx | ||
2,49 | 2,50 | 2,39 | +5,51% | 352,9K | xx.xx | ||
0,40 | 0,40 | 0,30 | +33,33% | 340,37K | xx.xx | ||
36,26 | 36,94 | 36,17 | +0,39% | 332,13K | xx.xx | ||
0,185 | 0,185 | 0,165 | +8,82% | 330,5K | xx.xx | ||
1,09 | 1,11 | 1,01 | +9,00% | 318,32K | xx.xx | ||
14,10 | 14,11 | 13,95 | +1,00% | 266,63K | xx.xx | ||
0,680 | 0,710 | 0,585 | +11,48% | 260,83K | xx.xx | ||
1,91 | 1,93 | 1,85 | +1,60% | 259,2K | xx.xx | ||
15,79 | 15,97 | 15,47 | -0,35% | 258,81K | xx.xx | ||
10,73 | 10,77 | 10,55 | +0,80% | 251,32K | xx.xx | ||
121,67 | 121,90 | 119,96 | +1,08% | 249,22K | xx.xx | ||
0,1750 | 0,1900 | 0,1400 | +25,00% | 243,85K | xx.xx | ||
7,100 | 7,110 | 6,600 | +7,09% | 243,01K | xx.xx | ||
0,710 | 0,730 | 0,670 | +12,70% | 213,03K | xx.xx | ||
35,69 | 35,80 | 35,38 | +0,54% | 203,99K | xx.xx | ||
1,000 | 1,010 | 0,910 | +7,53% | 198,87K | xx.xx | ||
0,4100 | 0,4500 | 0,4000 | +5,13% | 196,07K | xx.xx | ||
1,42 | 1,44 | 1,38 | +2,16% | 193,6K | xx.xx | ||
0,5600 | 0,5700 | 0,5500 | +1,82% | 188,75K | xx.xx | ||
7,30 | 7,35 | 7,13 | +1,96% | 182,7K | xx.xx | ||
22,49 | 22,74 | 21,12 | +10,41% | 176,28K | xx.xx | ||
0,640 | 0,670 | 0,620 | +6,67% | 169,06K | xx.xx | ||
5,340 | 5,340 | 5,170 | +2,10% | 159,22K | xx.xx | ||
3,17 | 3,21 | 3,00 | +7,46% | 157,72K | xx.xx | ||
6,15 | 6,17 | 5,94 | +1,49% | 143,6K | xx.xx | ||
0,445 | 0,455 | 0,410 | +9,88% | 142,5K | xx.xx | ||
0,130 | 0,135 | 0,125 | +8,33% | 141,5K | xx.xx | ||
0,79 | 0,79 | 0,75 | +5,33% | 138,13K | xx.xx | ||
0,3900 | 0,3900 | 0,3650 | +6,85% | 136,59K | xx.xx | ||
3,960 | 4,000 | 3,930 | +0,76% | 129,51K | xx.xx | ||
1,22 | 1,24 | 1,15 | +1,67% | 123,5K | xx.xx | ||
3,68 | 3,74 | 3,59 | -1,08% | 121,98K | xx.xx | ||
23,79 | 23,94 | 22,98 | +6,97% | 109,36K | xx.xx | ||
5,79 | 5,79 | 5,78 | +0,17% | 107,08K | xx.xx | ||
5,13 | 5,15 | 5,07 | +2,40% | 98,01K | xx.xx | ||
10,20 | 10,20 | 9,86 | +2,72% | 87,38K | xx.xx | ||
60,91 | 61,58 | 60,64 | -0,07% | 86,87K | xx.xx | ||
75,320 | 76,180 | 72,990 | +4,00% | 75,91K | xx.xx | ||
28,54 | 28,67 | 27,55 | +2,55% | 68,54K | xx.xx | ||
26,81 | 27,15 | 26,81 | -0,92% | 67,21K | xx.xx | ||
50,81 | 50,97 | 50,57 | +0,42% | 67,08K | xx.xx | ||
2,15 | 2,25 | 1,95 | +8,59% | 64,48K | xx.xx | ||
1,09 | 1,10 | 1,01 | +7,92% | 60,68K | xx.xx | ||
142,99 | 143,30 | 142,19 | +0,44% | 60,6K | xx.xx | ||
0,060 | 0,060 | 0,055 | +9,09% | 58K | xx.xx | ||
0,230 | 0,245 | 0,210 | +9,52% | 55,65K | xx.xx | ||
0,1900 | 0,2000 | 0,1850 | -5,00% | 54,1K | xx.xx | ||
22,80 | 22,93 | 22,45 | +0,71% | 42,45K | xx.xx | ||
1,5900 | 1,6200 | 1,5600 | +1,92% | 42,05K | xx.xx | ||
9,18 | 9,24 | 8,95 | +3,26% | 41,2K | xx.xx | ||
6,08 | 6,22 | 6,08 | -1,14% | 40,43K | xx.xx | ||
0,06 | 0,06 | 0,06 | +10,00% | 37K | xx.xx | ||
1,240 | 1,240 | 1,120 | +12,73% | 36,77K | xx.xx | ||
12,54 | 12,58 | 11,45 | +6,81% | 35,5K | xx.xx | ||
1,0900 | 1,1000 | 1,0800 | +1,87% | 32,66K | xx.xx | ||
36,26 | 36,92 | 36,22 | +0,36% | 31,69K | xx.xx | ||
0,18 | 0,18 | 0,18 | 0,00% | 31,5K | xx.xx | ||
3,22 | 3,22 | 3,10 | +2,55% | 30,83K | xx.xx | ||
60,73 | 60,73 | 58,47 | +3,65% | 29,95K | xx.xx | ||
3,96 | 4,00 | 3,94 | +0,64% | 27K | xx.xx | ||
21,97 | 22,00 | 21,40 | +2,09% | 24,6K | xx.xx | ||
71,01 | 72,14 | 70,54 | -0,99% | 24,08K | xx.xx | ||
0,27 | 0,27 | 0,25 | +5,88% | 23,5K | xx.xx | ||
70,52 | 71,32 | 67,95 | +7,55% | 23,12K | xx.xx | ||
0,025 | 0,025 | 0,020 | +66,67% | 23K | xx.xx | ||
0,0500 | 0,0550 | 0,0500 | -9,09% | 22,96K | xx.xx | ||
7,96 | 8,03 | 7,80 | +1,53% | 22,17K | xx.xx | ||
0,41 | 0,41 | 0,38 | +10,81% | 21,39K | xx.xx | ||
94,24 | 94,37 | 92,84 | +0,57% | 21,23K | xx.xx | ||
0,0350 | 0,0400 | 0,0350 | -12,50% | 21,11K | xx.xx | ||
15,81 | 15,97 | 15,46 | -0,32% | 18,4K | xx.xx | ||
121,83 | 121,83 | 120,24 | +1,07% | 15,75K | xx.xx | ||
3,30 | 3,30 | 3,26 | +1,23% | 14,55K | xx.xx | ||
0,1950 | 0,1950 | 0,1650 | +11,43% | 14,53K | xx.xx | ||
60,79 | 61,52 | 60,65 | -0,38% | 14,23K | xx.xx | ||
15,17 | 15,17 | 14,17 | +3,90% | 14,1K | xx.xx | ||
27,41 | 27,59 | 27,41 | +0,33% | 13,23K | xx.xx | ||
22,47 | 22,74 | 21,95 | +10,47% | 12,36K | xx.xx | ||
0,2300 | 0,2300 | 0,2200 | +9,52% | 10K | xx.xx | ||
0,04 | 0,05 | 0,04 | 0,00% | 10K | xx.xx | ||
22,77 | 22,80 | 22,76 | +0,75% | 9,72K | xx.xx | ||
9,85 | 9,85 | 9,80 | +1,03% | 9,7K | xx.xx | ||
75,4300 | 76,0000 | 72,3000 | +3,68% | 8,93K | xx.xx | ||
1,23 | 1,23 | 1,15 | +4,24% | 8,8K | xx.xx | ||
7,100 | 7,100 | 6,610 | +8,07% | 7,22K | xx.xx | ||
22,75 | 23,01 | 21,00 | +15,48% | 7,08K | xx.xx | ||
1,10 | 1,10 | 1,08 | +3,77% | 6,7K | xx.xx | ||
10,04 | 10,06 | 10,04 | -0,10% | 6,45K | xx.xx | ||
0,1500 | 0,1500 | 0,1500 | +15,38% | 6,38K | xx.xx | ||
23,00 | 23,00 | 22,80 | +0,70% | 6,34K | xx.xx | ||
0,66 | 0,66 | 0,63 | +10,00% | 6K | xx.xx | ||
0,70 | 0,71 | 0,61 | +11,11% | 6K | xx.xx | ||
5,14 | 5,15 | 5,08 | +2,59% | 5,4K | xx.xx | ||
23,50 | 24,01 | 23,01 | +2,13% | 5,1K | xx.xx | ||
10,20 | 10,20 | 9,87 | +2,62% | 4,4K | xx.xx | ||
24,00 | 24,00 | 23,83 | +0,21% | 4,2K | xx.xx | ||
2,29 | 2,29 | 2,29 | +22,46% | 3,7K | xx.xx | ||
5,78 | 5,79 | 5,78 | 0,00% | 3,3K | xx.xx | ||
61,50 | 61,53 | 61,46 | +1,02% | 3,3K | xx.xx | ||
0,5900 | 0,5900 | 0,5700 | 0,00% | 2,5K | xx.xx | ||
23,32 | 23,34 | 23,29 | +0,95% | 2,49K | xx.xx | ||
12,30 | 12,30 | 12,30 | +2,67% | 2,04K | xx.xx | ||
22,49 | 22,49 | 22,40 | +0,40% | 1,7K | xx.xx | ||
2,17 | 2,20 | 2,00 | +9,60% | 1,7K | xx.xx | ||
23,80 | 23,93 | 23,72 | -0,21% | 1,7K | xx.xx | ||
16,65 | 16,70 | 16,63 | +0,06% | 1,6K | xx.xx | ||
16,72 | 16,72 | 16,72 | +0,12% | 1,6K | xx.xx | ||
6,49 | 6,49 | 6,26 | 0,00% | 1,5K | xx.xx | ||
22,63 | 22,63 | 22,16 | +2,17% | 1,44K | xx.xx | ||
25,00 | 25,00 | 25,00 | +0,20% | 1,3K | xx.xx | ||
11,90 | 11,92 | 11,83 | +0,76% | 1,27K | xx.xx | ||
3,400 | 3,440 | 3,400 | -1,16% | 1,25K | xx.xx | ||
5,340 | 5,340 | 5,160 | +2,30% | 1,1K | xx.xx | ||
25,04 | 25,04 | 25,03 | +0,16% | 1K | xx.xx | ||
12,20 | 12,20 | 12,10 | +1,58% | 900 | xx.xx | ||
16,25 | 16,25 | 16,10 | +1,88% | 868 | xx.xx | ||
60,52 | 60,52 | 58,71 | +3,03% | 800 | xx.xx | ||
20,43 | 20,57 | 20,39 | +1,19% | 779 | xx.xx | ||
22,86 | 22,98 | 22,86 | +0,75% | 700 | xx.xx | ||
20,42 | 20,42 | 20,42 | +1,44% | 500 | xx.xx | ||
0,15 | 0,15 | 0,14 | 0,00% | 500 | xx.xx | ||
16,47 | 16,47 | 16,47 | +0,12% | 400 | xx.xx | ||
24,85 | 24,85 | 24,85 | +0,12% | 200 | xx.xx | ||
0,08 | 0,08 | 0,07 | +7,14% | 1 | xx.xx | ||
70,61 | 70,61 | 70,61 | +0,66% | 1 | xx.xx | ||
0,41 | 0,41 | 0,41 | +7,89% | 1 | xx.xx | ||
0,19 | 0,19 | 0,19 | 0,00% | 1 | xx.xx | ||
0,03 | 0,04 | 0,03 | 0,00% | 0 | xx.xx | ||
0,1200 | 0,1200 | 0,1100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
16,05 | 16,40 | 16,05 | 0,00% | 0 | xx.xx | ||
21,00 | 21,00 | 20,25 | 0,00% | 0 | xx.xx | ||
18,50 | 18,53 | 18,50 | 0,00% | 0 | xx.xx | ||
19,15 | 19,15 | 19,01 | 0,00% | 0 | xx.xx | ||
19,90 | 19,90 | 19,89 | 0,00% | 0 | xx.xx | ||
17,01 | 17,04 | 17,01 | 0,00% | 0 | xx.xx | ||
0,2800 | 0,2800 | 0,2800 | 0,00% | 0 | xx.xx | ||
3,80 | 3,80 | 3,80 | 0,00% | 0 | xx.xx | ||
0,0500 | 0,0500 | 0,0500 | 0,00% | 0 | xx.xx | ||
0,1900 | 0,1950 | 0,1750 | 0,00% | 0 | xx.xx | ||
0,230 | 0,230 | 0,135 | 0,00% | 0 | xx.xx | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | xx.xx | ||
0,21 | 0,21 | 0,21 | 0,00% | 0 | xx.xx | ||
0,33 | 0,33 | 0,33 | 0,00% | 0 | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 0 | xx.xx | ||
0,02 | 0,02 | 0,02 | 0,00% | 0 | xx.xx | ||
24,56 | 25,02 | 24,54 | 0,00% | 0 | xx.xx | ||
10,41 | 10,51 | 10,41 | 0,00% | 0 | xx.xx | ||
32,00 | 32,00 | 32,00 | 0,00% | 0 | xx.xx | ||
0,07 | 0,07 | 0,07 | 0,00% | 0 | xx.xx | ||
0,18 | 0,18 | 0,17 | 0,00% | 0 | xx.xx | ||
22,06 | 22,32 | 22,06 | 0,00% | 0 | xx.xx |