Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
136,200 | 136,400 | 131,200 | +1,68% | 3,12M | xx.xx | ||
1.176,50 | 1.181,50 | 1.134,00 | +1,75% | 2,34M | xx.xx | ||
968,000 | 972,000 | 925,000 | +3,31% | 1,07M | xx.xx | ||
1.080,00 | 1.091,95 | 1.015,00 | +3,15% | 303,12K | xx.xx | ||
2.775,000 | 2.785,000 | 2.630,000 | +2,02% | 200,17K | xx.xx | ||
1.484,000 | 1.490,000 | 1.341,000 | +5,36% | 64,2K | xx.xx | ||
436,500 | 437,000 | 423,500 | +5,49% | 29,12K | xx.xx | ||
10.426,50 | 10.489,00 | 10.055,00 | +2,88% | 3,92K | xx.xx | ||
33,750 | 33,800 | 33,300 | +1,50% | 2,5K | xx.xx | ||
18.770,00 | 18.999,00 | 18.500,00 | +1,58% | 2,48K | xx.xx | ||
13.700,00 | 13.760,50 | 13.400,00 | +3,17% | 1,81K | xx.xx | ||
1.519,00 | 1.537,00 | 1.489,00 | +2,53% | 1,57K | xx.xx | ||
2.689,500 | 2.650,000 | 2.550,000 | +8,27% | 1,12K | xx.xx | ||
849,00 | 851,00 | 838,00 | +2,04% | 947 | xx.xx | ||
3.900,00 | 3.900,00 | 3.890,00 | +1,48% | 851 | xx.xx | ||
7.490,000 | 7.497,000 | 7.385,000 | +1,46% | 623 | xx.xx | ||
18.109,00 | 18.109,00 | 17.825,00 | +1,60% | 324 | xx.xx | ||
13.796,000 | 13.805,500 | 13.481,500 | +2,10% | 282 | xx.xx | ||
10.750,50 | 10.949,50 | 10.501,00 | +2,40% | 236 | xx.xx | ||
6.780,00 | 6.869,50 | 6.778,00 | +2,03% | 228 | xx.xx | ||
4.202,00 | 4.271,00 | 4.200,00 | +1,61% | 96 | xx.xx | ||
22.997,50 | 23.395,00 | 22.419,50 | +3,09% | 79 | xx.xx | ||
12.900,00 | 12.900,00 | 12.530,00 | +4,89% | 76 | xx.xx | ||
16.490,00 | 16.687,50 | 16.559,00 | +3,31% | 76 | xx.xx | ||
10.582,50 | 10.780,00 | 10.582,50 | +1,41% | 55 | xx.xx | ||
13.263,00 | 13.285,00 | 13.192,00 | +1,56% | 47 | xx.xx | ||
4.489,00 | 4.498,00 | 4.361,00 | +3,28% | 45 | xx.xx | ||
11.088,50 | 11.150,00 | 11.100,00 | +0,40% | 28 | xx.xx | ||
11.465,00 | 11.465,00 | 11.320,00 | +1,74% | 26 | xx.xx | ||
1.618,00 | 1.639,50 | 1.600,00 | +2,02% | 14 | xx.xx | ||
11.218,50 | 11.218,50 | 11.218,50 | +1,75% | 12 | xx.xx | ||
4.472,50 | 4.453,50 | 4.453,50 | +1,82% | 5 | xx.xx | ||
25.373,000 | 25.373,000 | 25.373,000 | +1,49% | 4 | xx.xx | ||
35.634,00 | 35.634,00 | 35.634,00 | +3,18% | 3 | xx.xx | ||
634,00 | 615,00 | 615,00 | +3,01% | 3 | xx.xx | ||
24.130,000 | 24.100,000 | 24.100,000 | +0,61% | 1 | xx.xx | ||
5.580,00 | 5.580,00 | 5.580,00 | +3,79% | 0 | xx.xx | ||
12.920,00 | 12.918,50 | 12.391,00 | 0,00% | 0 | xx.xx | ||
1.248,500 | 1.248,500 | 1.248,500 | +3,52% | 0 | xx.xx | ||
44.072,500 | 43.718,500 | 42.306,000 | 0,00% | 0 | xx.xx | ||
14.900,00 | 15.089,50 | 14.599,50 | 0,00% | 0 | xx.xx | ||
4.046,50 | 4.073,50 | 3.910,00 | 0,00% | 0 | xx.xx | ||
1.148,00 | 1.148,00 | 1.148,00 | +1,95% | 0 | xx.xx | ||
118,250 | 118,250 | 118,250 | +1,72% | 0 | xx.xx | ||
7.550,00 | 7.770,00 | 6.810,00 | 0,00% | 0 | xx.xx | ||
38.800,00 | 38.800,00 | 38.800,00 | +1,56% | 0 | xx.xx | ||
11.921,000 | 11.898,000 | 11.487,500 | 0,00% | 0 | xx.xx | ||
40.573,50 | 40.583,00 | 39.714,50 | 0,00% | 0 | xx.xx | ||
7.401,00 | 7.401,00 | 7.401,00 | +0,66% | 0 | xx.xx | ||
16.172,00 | 16.172,00 | 15.455,00 | 0,00% | 0 | xx.xx |