Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
5,30 | 5,43 | 5,11 | +3,47% | 28,08M | xx.xx | ||
8,32 | 8,60 | 8,08 | +5,40% | 10,02M | xx.xx | ||
56,0 | 57,2 | 54,4 | +4,83% | 9,15M | xx.xx | ||
65,48 | 66,46 | 64,86 | +1,39% | 7,72M | xx.xx | ||
27,34 | 27,52 | 27,19 | +0,33% | 7,26M | xx.xx | ||
99,56 | 100,05 | 98,88 | +0,93% | 6,79M | xx.xx | ||
23,22 | 23,75 | 23,05 | +0,69% | 5,96M | xx.xx | ||
35,26 | 36,41 | 34,96 | +0,38% | 3,9M | xx.xx | ||
285,20 | 289,20 | 284,10 | +1,13% | 3,03M | xx.xx | ||
26,3100 | 26,5200 | 26,0300 | +0,50% | 2,45M | xx.xx | ||
115,9 | 116,8 | 115,4 | +0,56% | 2,17M | xx.xx | ||
60,50 | 62,26 | 60,44 | -0,49% | 2,08M | xx.xx | ||
128,85 | 130,40 | 128,70 | -0,12% | 1,99M | xx.xx | ||
285,4 | 288,9 | 284,4 | +0,33% | 1,99M | xx.xx | ||
255,1 | 258,4 | 253,0 | +0,67% | 1,91M | xx.xx | ||
225,40 | 234,90 | 225,30 | -2,21% | 1,79M | xx.xx | ||
108,10 | 109,60 | 107,45 | +0,28% | 1,71M | xx.xx | ||
103,80 | 104,45 | 102,45 | +1,17% | 1,54M | xx.xx | ||
132,90 | 132,90 | 130,70 | +1,80% | 1,53M | xx.xx | ||
220,50 | 221,70 | 219,10 | +1,10% | 1,45M | xx.xx | ||
121,5 | 124,2 | 120,2 | 0,00% | 1,42M | xx.xx | ||
201,9 | 204,4 | 201,2 | +0,55% | 1,35M | xx.xx | ||
150,15 | 150,60 | 149,55 | +0,67% | 1,26M | xx.xx | ||
362,40 | 370,35 | 359,60 | -1,20% | 1,16M | xx.xx | ||
100,8 | 103,3 | 100,4 | +1,02% | 1,12M | xx.xx | ||
577,4 | 583,6 | 573,2 | +0,31% | 1,06M | xx.xx | ||
184,3 | 188,3 | 183,7 | -0,70% | 975,53K | xx.xx | ||
226,0 | 232,4 | 225,3 | -1,44% | 916,19K | xx.xx | ||
275,50 | 275,90 | 269,80 | +2,23% | 850,13K | xx.xx | ||
533,5 | 548,0 | 531,5 | +0,09% | 775,9K | xx.xx | ||
159,4 | 164,9 | 158,9 | -0,93% | 764,12K | xx.xx | ||
208,00 | 208,20 | 207,80 | -0,10% | 723,54K | xx.xx | ||
173,9 | 176,2 | 173,0 | +0,35% | 683,98K | xx.xx | ||
164,60 | 171,00 | 164,00 | -3,26% | 445,14K | xx.xx | ||
307,6 | 311,8 | 305,8 | +0,13% | 419,65K | xx.xx | ||
188,0 | 189,3 | 187,0 | +0,51% | 411,83K | xx.xx | ||
367,40 | 374,00 | 365,80 | -0,19% | 404,7K | xx.xx | ||
283,5 | 287,0 | 282,4 | +0,46% | 376,55K | xx.xx | ||
412,40 | 415,80 | 410,60 | +0,83% | 367,33K | xx.xx | ||
187,05 | 189,00 | 186,50 | +0,97% | 358,17K | xx.xx | ||
1.132,50 | 1.148,00 | 1.126,50 | +0,40% | 355,04K | xx.xx | ||
236,00 | 238,20 | 231,00 | -1,58% | 334,1K | xx.xx | ||
1.654,0 | 1.658,0 | 1.622,0 | +0,67% | 321,7K | xx.xx | ||
238,50 | 242,00 | 231,00 | -1,24% | 248,67K | xx.xx | ||
368,00 | 375,00 | 367,20 | -1,34% | 235,12K | xx.xx | ||
289,60 | 294,40 | 288,20 | +1,69% | 205,73K | xx.xx | ||
330,00 | 336,00 | 327,00 | 0,00% | 203,6K | xx.xx | ||
318,60 | 326,60 | 315,70 | +0,19% | 179,64K | xx.xx | ||
481,7 | 491,4 | 479,9 | -0,72% | 164,88K | xx.xx | ||
1.325,8 | 1.352,2 | 1.323,0 | -0,99% | 43,74K | xx.xx |