Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,29 | 1,30 | 1,24 | +7,50% | 58,43M | xx.xx | ||
29,00 | 29,00 | 28,50 | +1,93% | 11,07M | xx.xx | ||
31,35 | 31,90 | 31,20 | 0,00% | 6,13M | xx.xx | ||
15,98 | 16,12 | 15,08 | +6,11% | 5,79M | xx.xx | ||
5,43 | 5,50 | 5,36 | +0,56% | 4,9M | xx.xx | ||
35,60 | 35,90 | 34,60 | +3,34% | 4,88M | xx.xx | ||
9,80 | 9,95 | 9,69 | +0,93% | 4,78M | xx.xx | ||
37,10 | 37,15 | 36,30 | +2,63% | 4,64M | xx.xx | ||
77,90 | 78,10 | 75,70 | +3,04% | 4,46M | xx.xx | ||
18,70 | 18,72 | 18,04 | +3,43% | 4,19M | xx.xx | ||
30,00 | 30,85 | 29,95 | -2,12% | 2,56M | xx.xx | ||
13,26 | 13,32 | 12,78 | +5,24% | 2,5M | xx.xx | ||
45,85 | 47,40 | 44,90 | +1,89% | 2,28M | xx.xx | ||
11,58 | 11,70 | 11,42 | +1,76% | 2,13M | xx.xx | ||
31,05 | 32,30 | 29,90 | +3,50% | 1,89M | xx.xx | ||
30,15 | 30,30 | 29,80 | +1,86% | 1,51M | xx.xx | ||
24,78 | 24,80 | 24,10 | +2,99% | 1,46M | xx.xx | ||
35,55 | 36,30 | 35,40 | +0,14% | 1,41M | xx.xx | ||
20,32 | 20,98 | 20,28 | -0,97% | 1,4M | xx.xx | ||
25,80 | 25,95 | 25,45 | +0,19% | 1,29M | xx.xx | ||
77,30 | 77,80 | 75,60 | +1,71% | 1,03M | xx.xx | ||
109,800 | 110,600 | 104,000 | +5,37% | 980,02K | xx.xx | ||
38,90 | 39,35 | 38,05 | +1,57% | 860,63K | xx.xx | ||
29,60 | 29,95 | 29,20 | +1,37% | 838,53K | xx.xx | ||
43,60 | 44,75 | 43,35 | -0,23% | 808,03K | xx.xx | ||
52,60 | 52,90 | 50,90 | +2,33% | 775,77K | xx.xx | ||
50,50 | 50,60 | 49,70 | +1,10% | 749,71K | xx.xx | ||
33,20 | 33,65 | 32,95 | +0,61% | 742,87K | xx.xx | ||
62,90 | 63,60 | 61,70 | +1,29% | 657,26K | xx.xx | ||
71,20 | 71,30 | 69,00 | +2,01% | 540,67K | xx.xx | ||
48,75 | 49,40 | 48,55 | +0,31% | 496,9K | xx.xx | ||
160,80 | 161,40 | 156,60 | +3,08% | 439,56K | xx.xx | ||
114,00 | 118,00 | 110,60 | -1,89% | 433,45K | xx.xx | ||
408,00 | 429,00 | 405,00 | -2,86% | 391,79K | xx.xx | ||
263,80 | 265,20 | 253,00 | +4,43% | 376,47K | xx.xx | ||
197,00 | 202,20 | 196,00 | -1,50% | 374,52K | xx.xx | ||
116,60 | 119,80 | 114,80 | -2,35% | 372,46K | xx.xx | ||
142,80 | 144,00 | 134,40 | +6,09% | 363,06K | xx.xx | ||
287,80 | 295,00 | 282,20 | +0,84% | 331,54K | xx.xx | ||
141,60 | 147,00 | 140,60 | -3,67% | 290,13K | xx.xx | ||
112,20 | 112,40 | 109,40 | +2,56% | 289,55K | xx.xx | ||
137,40 | 138,40 | 130,20 | +3,31% | 253,65K | xx.xx | ||
135,60 | 136,80 | 133,60 | +0,74% | 226,67K | xx.xx | ||
137,00 | 137,00 | 132,60 | +3,47% | 210,01K | xx.xx | ||
163,80 | 166,40 | 159,60 | +0,49% | 196,22K | xx.xx | ||
280,40 | 286,00 | 278,40 | -0,78% | 186,59K | xx.xx | ||
246,80 | 248,00 | 240,40 | +3,01% | 156,44K | xx.xx | ||
198,40 | 199,20 | 191,00 | +2,37% | 148,51K | xx.xx | ||
213,80 | 215,00 | 198,60 | +6,90% | 132,97K | xx.xx | ||
850,80 | 860,00 | 842,00 | -1,07% | 55,41K | xx.xx |