Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
15,620 | 15,970 | 15,380 | -0,64% | 14,7M | xx.xx | ||
12,430 | 12,870 | 12,280 | -2,66% | 8,99M | xx.xx | ||
147,700 | 159,900 | 147,640 | -8,47% | 6,86M | xx.xx | ||
11,440 | 11,990 | 11,320 | -3,05% | 5,45M | xx.xx | ||
24,140 | 26,600 | 24,030 | -8,32% | 4,24M | xx.xx | ||
11,09 | 11,52 | 10,43 | -0,18% | 4,22M | xx.xx | ||
60,900 | 63,990 | 60,620 | -4,53% | 3,83M | xx.xx | ||
99,730 | 107,230 | 99,030 | -4,91% | 1,69M | xx.xx | ||
23,38 | 24,14 | 23,29 | -3,47% | 1,3M | xx.xx | ||
56,85 | 60,81 | 56,39 | -3,68% | 1,18M | xx.xx | ||
62,910 | 64,730 | 62,230 | -1,53% | 944,62K | xx.xx | ||
26,170 | 28,000 | 25,710 | -5,39% | 877,29K | xx.xx | ||
29,610 | 31,100 | 29,130 | -4,79% | 835,1K | xx.xx | ||
34,930 | 36,000 | 34,400 | -1,85% | 736,92K | xx.xx | ||
30,170 | 31,730 | 29,450 | -5,10% | 643,63K | xx.xx | ||
193,18 | 197,60 | 192,22 | -0,70% | 603,81K | xx.xx | ||
28,560 | 30,070 | 28,250 | -4,48% | 588,2K | xx.xx | ||
16,610 | 17,770 | 16,350 | -6,53% | 523,45K | xx.xx | ||
64,320 | 68,630 | 64,320 | -6,85% | 522,71K | xx.xx | ||
42,590 | 45,590 | 42,340 | -6,58% | 522,54K | xx.xx | ||
12,88 | 13,75 | 12,81 | -5,01% | 435,32K | xx.xx | ||
53,000 | 58,640 | 52,860 | -9,60% | 406,27K | xx.xx | ||
50,340 | 53,000 | 49,160 | -5,98% | 370,05K | xx.xx | ||
158,24 | 162,30 | 157,98 | -0,04% | 349,49K | xx.xx | ||
122,20 | 127,39 | 122,20 | -4,61% | 338,92K | xx.xx | ||
161,10 | 169,30 | 160,84 | -6,91% | 326,77K | xx.xx | ||
164,170 | 175,010 | 159,310 | -5,21% | 278,57K | xx.xx | ||
297,01 | 319,23 | 295,14 | -6,96% | 241,31K | xx.xx | ||
36,020 | 38,500 | 34,560 | -5,78% | 232,24K | xx.xx | ||
123,010 | 133,590 | 123,000 | -6,14% | 163,47K | xx.xx | ||
75,000 | 75,000 | 75,000 | 0,00% | 155,9K | xx.xx | ||
63,900 | 68,340 | 62,980 | -5,36% | 143,99K | xx.xx | ||
532,79 | 570,00 | 530,00 | -6,62% | 126,62K | xx.xx | ||
203,00 | 218,94 | 203,00 | -7,17% | 116,64K | xx.xx | ||
130,00 | 146,56 | 130,00 | -11,76% | 99,95K | xx.xx | ||
169,59 | 184,65 | 168,50 | -8,95% | 85,1K | xx.xx | ||
320,31 | 330,73 | 319,99 | -2,73% | 82,68K | xx.xx | ||
123,460 | 125,570 | 122,760 | -1,66% | 52,24K | xx.xx | ||
256,41 | 267,73 | 252,30 | -4,51% | 49,41K | xx.xx | ||
176,150 | 181,660 | 171,700 | -4,75% | 48,33K | xx.xx | ||
290,00 | 299,00 | 286,00 | +2,84% | 38,32K | xx.xx | ||
375,50 | 380,00 | 366,99 | +2,32% | 22,79K | xx.xx | ||
1.085,00 | 1.117,99 | 1.085,00 | -1,31% | 8,54K | xx.xx | ||
1.113,00 | 1.125,00 | 1.088,96 | +2,21% | 8,28K | xx.xx | ||
1.085,00 | 1.100,00 | 1.060,00 | +3,83% | 6,95K | xx.xx | ||
3.405,50 | 3.419,98 | 3.342,00 | +4,92% | 5,06K | xx.xx | ||
2.225,12 | 2.243,00 | 2.196,00 | +6,01% | 3,91K | xx.xx | ||
20.014,00 | 20.050,00 | 19.575,56 | +7,36% | 3,36K | xx.xx | ||
8.399,99 | 8.400,00 | 8.050,00 | +6,33% | 2,41K | xx.xx | ||
3.120,02 | 3.196,50 | 3.092,00 | +4,05% | 2,1K | xx.xx |