Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,448 | 15,493 | 15,338 | +1,45% | 1,68M | xx.xx | |
Lufthansaderived | 6,448 | 6,558 | 6,440 | +0,40% | 1,44M | xx.xx | |
Commerzbankderived | 15,400 | 15,485 | 15,258 | -0,90% | 1,23M | xx.xx | |
Deutsche Tel.derived | 22,505 | 22,525 | 22,395 | +0,96% | 1,01M | xx.xx | |
39,07 | 43,01 | 31,37 | +83,08% | 866,81K | xx.xx | ||
Siemens Energy AGderived | 25,00 | 25,42 | 24,72 | +0,60% | 684,15K | xx.xx | |
Infineonderived | 37,330 | 37,598 | 37,095 | +1,37% | 578,59K | xx.xx | |
E.ONderived | 12,370 | 12,390 | 12,315 | +0,73% | 504,5K | xx.xx | |
Bayerderived | 28,57 | 28,65 | 28,03 | +1,17% | 498,36K | xx.xx | |
8,725 | 8,865 | 8,665 | +0,81% | 492,11K | xx.xx | ||
Mercedes Benz Groupderived | 66,955 | 67,110 | 66,625 | +0,84% | 412,6K | xx.xx | |
27,06 | 27,49 | 27,04 | +4,48% | 367,18K | xx.xx | ||
Vonoviaderived | 28,75 | 29,21 | 28,67 | -0,17% | 306,2K | xx.xx | |
SAPderived | 167,890 | 169,430 | 167,050 | +1,16% | 305,82K | xx.xx | |
15,37 | 15,49 | 15,21 | -1,25% | 300,65K | xx.xx | ||
Deutsche Postderived | 38,915 | 39,210 | 38,815 | +0,66% | 289K | xx.xx | |
BASFderived | 48,485 | 48,915 | 48,305 | +0,15% | 279,92K | xx.xx | |
BMWderived | 94,280 | 94,445 | 93,740 | +1,18% | 217,28K | xx.xx | |
Volkswagen VZOderived | 115,83 | 116,35 | 115,45 | +0,72% | 208K | xx.xx | |
43,86 | 44,88 | 43,56 | +2,81% | 206,58K | xx.xx | ||
Allianzderived | 270,70 | 270,95 | 268,55 | +0,89% | 186,48K | xx.xx | |
Porsche Automobil Holding SEderived | 50,840 | 51,260 | 50,800 | +0,63% | 182,5K | xx.xx | |
RWEderived | 35,220 | 35,230 | 34,960 | +1,09% | 175,09K | xx.xx | |
Daimler Truck Holdingderived | 39,69 | 39,73 | 39,26 | +1,64% | 169,99K | xx.xx | |
44,15 | 44,31 | 43,96 | +2,90% | 168,83K | xx.xx | ||
Zalando SEderived | 24,39 | 24,56 | 24,32 | +0,58% | 158,13K | xx.xx | |
22,46 | 22,49 | 22,39 | +0,49% | 149,75K | xx.xx | ||
Siemensderived | 178,23 | 179,60 | 177,45 | +1,12% | 135,98K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 77,19 | 77,34 | 76,02 | +1,70% | 111,74K | xx.xx | |
43,820 | 44,840 | 43,600 | +1,44% | 110,13K | xx.xx | ||
Adidasderived | 234,80 | 236,25 | 233,95 | +1,43% | 102,72K | xx.xx | |
Rheinmetallderived | 534,800 | 536,900 | 531,000 | +1,33% | 85,73K | xx.xx | |
Heidelbergcementderived | 98,000 | 98,430 | 96,620 | +2,38% | 68,11K | xx.xx | |
157,52 | 157,72 | 155,96 | +1,04% | 52,51K | xx.xx | ||
Hannover Rueckversicherung AGderived | 233,15 | 234,30 | 232,70 | +2,17% | 50,3K | xx.xx | |
270,70 | 270,70 | 268,20 | +0,82% | 48,88K | xx.xx | ||
82,900 | 85,650 | 82,800 | -2,07% | 46,69K | xx.xx | ||
1.042,00 | 1.042,60 | 1.030,00 | +3,25% | 43,37K | xx.xx | ||
127,10 | 130,50 | 126,62 | -1,17% | 36,13K | xx.xx | ||
Munchener Ruckderived | 460,10 | 463,05 | 458,55 | +0,48% | 35,14K | xx.xx | |
163,64 | 164,02 | 163,02 | +0,83% | 33,9K | xx.xx | ||
Deutsche Borsederived | 183,530 | 184,050 | 182,450 | +0,34% | 32,78K | xx.xx | |
Beiersdorfderived | 144,300 | 145,555 | 143,800 | -0,03% | 29,6K | xx.xx | |
534,40 | 536,20 | 528,20 | +1,37% | 29,11K | xx.xx | ||
178,06 | 178,22 | 177,20 | +0,44% | 26,44K | xx.xx | ||
1.042,00 | 1.042,80 | 1.032,40 | +3,56% | 26,06K | xx.xx | ||
Merckderived | 167,55 | 167,90 | 166,48 | +0,63% | 17,33K | xx.xx | |
384,30 | 384,95 | 383,20 | +0,67% | 16,61K | xx.xx | ||
382,80 | 383,35 | 381,10 | +0,21% | 12,16K | xx.xx | ||
743,80 | 745,60 | 723,20 | +2,79% | 5,49K | xx.xx |