İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29,03 | -1,02% | 29,63M | 29,03-1,02% | 20/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 31,97 | -3,15% | 3,4M | 31,97-3,15% | 20/05 | |
XPP ProShares Ultra FTSE China 50 | 18,71 | -2,02% | 19,74K | 18,71-2,02% | 20/05 | |
FXP ProShares UltraShort FTSE China 50 | 24,98 | +1,39% | 4,8K | 24,98+1,39% | 20/05 | |
YXI ProShares Short FTSE China 50 | 15,55 | +0,79% | 3,37K | 15,55+0,79% | 20/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,19 | 9,18 | 9,33 | 8,93 | +0,11% | 470,83M | 9,19+0,11% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,41 | 4,37 | 4,42 | 4,36 | +0,92% | 305,28M | 4,41+0,92% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,46 | 5,51 | 5,44 | +0,73% | 273,68M | 5,50+0,73% | 10:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,83 | 5,80 | 5,88 | 5,79 | +0,52% | 218,84M | 5,83+0,52% | 10:00:00 | |
000001 Ping An Bank Co Ltd | 11,54 | 11,38 | 11,62 | 11,31 | +1,41% | 200,13M | 11,54+1,41% | 09:57:00 |