İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.626,00 | 22.677,00 | 22.512,00 | +0,57% | 22.626,00+0,57% | 12:27:41 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Haz 2024 | 22.735,95 | 22.775,45 | 22.613,40 | +0,40% | 22.735,95+0,40% | 12:17:18 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,05 | 167,90 | 175,20 | 167,95 | +3,66% | 76,45M | 174,05+3,66% | 12:31:17 | |
COAL Coal India Ltd | 490,70 | 469,70 | 493,90 | 469,70 | +4,47% | 24,91M | 490,70+4,47% | 12:32:26 | |
PGRD Power Grid Corporation of India Ltd | 326,65 | 316,90 | 327,45 | 311,00 | +3,08% | 18,63M | 326,65+3,08% | 12:23:14 | |
HDBK HDFC Bank Ltd | 1.460,70 | 1.466,05 | 1.469,70 | 1.450,10 | -0,36% | 18,87M | 1.460,70-0,36% | 12:32:41 | |
ONGC Oil & Natural Gas Corporation | 280,10 | 279,00 | 284,00 | 278,35 | +0,39% | 15M | 280,10+0,39% | 12:32:42 |
İsim | Fiyat |
---|---|
HALC Hindalco Ind | 691,90+31,55+4,78% |
COAL Coal India | 490,70+21,00+4,47% |
JSTL JSW Steel | 924,55+33,75+3,79% |
TISC Tata Steel Ltd | 174,15+6,25+3,72% |
APSE Adani Ports & SEZ | 1.381,95+41,75+3,12% |
İsim | Fiyat |
---|---|
NEST Nestle India Ltd | 2.460,10-44,30-1,77% |
MRTI Maruti Suzuki | 12.484,95-115,20-0,91% |
HROM Hero Moto | 5.063,55-46,30-0,91% |
ULTC UltraTech | 9.777,95-87,65-0,89% |
ICBK ICICI Bank | 1.123,00-7,75-0,69% |