Lai Ching-te Tayvan'ın başkanı olarak göreve başladı
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21.335,00 | 21.335,00 | 21.335,00 | -0,17% | 21.335,00-0,17% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36,40 | 36,40 | 37,80 | 36,10 | -1,62% | 238,62M | 36,40-1,62% | 20/05 | |
2367 Unitech Printed Circuit Board Corp | 39,15 | 38,00 | 41,55 | 38,10 | +3,03% | 190,97M | 39,15+3,03% | 08:00:00 | |
2867 Mercuries Life Insurance Co Ltd | 7,21 | 7,23 | 7,21 | 6,67 | +9,91% | 188,41M | 7,21+9,91% | 17/05 | |
2610 China Airlines Ltd | 23,85 | 23,05 | 24,00 | 22,70 | +4,84% | 185,31M | 23,85+4,84% | 16/05 | |
2884 E.SUN Financial Holding Co Ltd | 29,40 | 29,40 | 29,45 | 28,80 | +3,89% | 87,39M | 29,40+3,89% | 20/05 |
İsim | Fiyat |
---|---|
6230 CCI | 367,00+76,50+26,33% |
1453 Ta Jiang | 27,40+4,70+20,70% |
2467 C Sun | 145,50+24,00+19,75% |
2915 Ruentex Industries | 73,20+9,90+15,64% |
2359 Solomon Tech | 151,50+19,50+14,77% |
İsim | Fiyat |
---|---|
2356 Inventec | 53,00-6,00-10,17% |
2443 Lead Data | 3,57-0,39-9,85% |
2204 China Motor | 121,50-9,50-7,25% |
6415 Silergy | 419,00-31,00-6,89% |
6197 JPC | 141,00-9,50-6,31% |