İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.859,05 | 73.902,00 | 73.000,00 | +0,72% | 73.859,05+0,72% | 16/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,20 | 167,90 | 175,20 | 168,10 | +3,75% | 6,04M | 174,20+3,75% | 12:44:31 | |
NTPC NTPC Ltd | 372,35 | 366,40 | 374,15 | 365,00 | +1,62% | 1,11M | 372,35+1,62% | 12:59:54 | |
PGRD Power Grid Corporation of India Ltd | 325,00 | 316,85 | 327,40 | 312,00 | +2,57% | 512,37K | 325,00+2,57% | 12:59:55 | |
TAMO Tata Motors Ltd | 951,45 | 952,95 | 956,50 | 949,00 | -0,16% | 432,62K | 951,45-0,16% | 12:55:23 | |
SBI State Bank of India | 830,50 | 820,85 | 836,20 | 819,55 | +1,18% | 369,28K | 830,50+1,18% | 12:59:57 |
İsim | Fiyat |
---|---|
TISC Tata Steel Ltd | 174,20+6,30+3,75% |
JSTL JSW Steel | 922,00+31,00+3,48% |
PGRD Power Grid | 325,00+8,15+2,57% |
TEML Tech Mahindra | 1.327,00+21,50+1,65% |
NTPC NTPC | 372,35+5,95+1,62% |
İsim | Fiyat |
---|---|
NEST Nestle India Ltd | 2.458,50-43,70-1,75% |
MRTI Maruti Suzuki | 12.473,85-129,50-1,03% |
INBK IndusInd Bank | 1.407,40-10,25-0,72% |
ICBK ICICI Bank | 1.120,55-9,60-0,85% |
HLL Hindu Unilever | 2.310,00-17,40-0,75% |