İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 345.950,00 | 351.725,00 | 345.400,00 | -1,27% | 345.950,00-1,27% | 20/05 | |||
MICEX Mini Vadeli Islemleri | 3.461,00 | 3.518,90 | 3.455,90 | -1,31% | 3.461,00-1,31% | 20/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02235 | 0,0227 | 0,0227 | 0,022215 | -1,00% | 29,95B | 0,02235-1,00% | 11:15:14 | |
FEES FGC UES | 0,1189 | 0,1213 | 0,121 | 0,1174 | -1,28% | 1,83B | 0,1189-1,28% | 11:15:37 | |
GAZP Gazprom | 138,12 | 151,80 | 145,68 | 137,35 | -4,76% | 89,82M | 138,12-4,76% | 11:20:21 | |
HYDR FGK Rusgidro PAO | 0,7188 | 0,7277 | 0,7261 | 0,7175 | -0,21% | 39,28M | 0,7188-0,21% | 11:09:42 | |
UPRO Unipro | 2,028 | 2,069 | 2,051 | 2,008 | -1,02% | 73,41M | 2,028-1,02% | 11:15:17 |
İsim | Fiyat |
---|---|
AFKS AFK Sistema | 28,98+0,38+1,31% |
SNGS Surgutneftegas | 33,65+0,500+1,51% |
NLMK NLMK PAO | 252,86+2,16+0,86% |
CHMF Severstal | 1.969,00+17,60+0,90% |
MAGN MMK | 58,89+0,45+0,77% |
İsim | Fiyat |
---|---|
GAZP Gazprom PAO | 138,25-6,78-4,67% |
VKCO VK DRC | 613,20-11,80-1,89% |
AFLT Aeroflot | 57,31-0,86-1,48% |
FEES FGC UES | 0,1185-0,0019-1,54% |
HHRUDR HeadHunter Group | 5.068,00-32,00-0,63% |