İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.800,00 | 11.850,00 | 11.900,00 | 11.700,00 | -0,42% | 36,87M | 11.800,00-0,42% | 10:47:11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.800,00 | 19.800,00 | 19.850,00 | 19.600,00 | 0,00% | 24,05M | 19.800,000,00% | 10:45:06 | |
HPG Hoa Phat Group JSC | 31.850,00 | 32.000,00 | 32.000,00 | 31.450,00 | -0,47% | 20,86M | 31.850,00-0,47% | 10:45:08 | |
MBB Military Commercial Joint Stock Bank | 23.600,00 | 23.450,00 | 23.600,00 | 23.250,00 | +0,64% | 16,4M | 23.600,00+0,64% | 10:45:11 | |
SSI SSI Securities Corp | 36.800,00 | 36.650,00 | 36.800,00 | 36.300,00 | +0,41% | 14,04M | 36.800,00+0,41% | 10:45:08 |
İsim | Fiyat |
---|---|
FPT FPT Corp | 134.720,00+3.000,0+2,26% |
BCM Investment and Industrial Development | 64.300,00+1.400+2,23% |
VRE Vincom Retail | 23.150,00+300,0+1,31% |
GAS Petrovietnam Gas JSCrp | 76.700,00+700,0+0,92% |
CTG Vietnam Joint Stock Commercial Bank | 33.650,00+300,0+0,90% |
İsim | Fiyat |
---|---|
TCB Techcombank | 49.750,00+47.205,0-100.000,00% |
VJC Vietjet Aviation | 112.500,00-2.100-1,83% |
PLX Vietnam National Petro | 37.500,00-500,0-1,32% |
VCB Vietcombank | 91.100,00-800-0,87% |
MSN Masan Group Corp | 75.500,00-600-0,79% |