İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.800,00 | 34.850,00 | 34.800,00 | -0,93% | 34.800,00-0,93% | 21/05 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 34.745,00 | 34.900,00 | 34.490,00 | -0,61% | 34.745,00-0,61% | 21/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2452 | 0,248 | 0,2486 | 0,2425 | -1,13% | 181,22M | 0,2452-1,13% | 21/05 | |
ISP Intesa Sanpaolo SpA | 3,55 | 3,559 | 3,5835 | 3,53 | -0,25% | 85,59M | 3,55-0,25% | 21/05 | |
SPMI Saipem SpA | 2,373 | 2,282 | 2,392 | 2,337 | +3,99% | 44,55M | 2,373+3,99% | 21/05 | |
ENEI Enel | 6,735 | 6,761 | 6,754 | 6,644 | -0,38% | 25,29M | 6,735-0,38% | 21/05 | |
EMII Bper Banca SpA | 4,863 | 4,887 | 4,908 | 4,773 | -0,49% | 16,88M | 4,863-0,49% | 21/05 |
İsim | Fiyat |
---|---|
SPMI Saipem | 2,373+0,0910+3,99% |
UNPI Unipol Gruppo | 9,15+0,140+1,55% |
TENR Tenaris | 15,97+0,17+1,08% |
BPSI Banca Popolare di Sondrio | 7,31+0,065+0,90% |
CRDI UniCredit | 36,50+0,180+0,50% |
İsim | Fiyat |
---|---|
AMPF Amplifon SpA | 33,17-1,370-3,97% |
MONC Moncler SpA | 60,74-2,28-3,62% |
RECI Recordati | 48,82-1,53-3,04% |
STMMI STMicro | 37,665-1,045-2,70% |
NEXII Nexi | 6,198-0,150-2,36% |