FTSE 100 NatWest ve madencilik hisseleri öncülüğünde yükseldi
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Haz 2024 | 12.022,00 | 12.091,50 | 11.982,50 | -0,13% | 12.022,00-0,13% | 21:18:21 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,70 | 27,54 | 27,70 | 27,20 | +0,58% | 6,92M | 27,70+0,58% | 18:33:12 | |
NESN Nestle SA | 95,30 | 96,62 | 96,80 | 95,18 | -1,37% | 3,66M | 95,30-1,37% | 18:33:36 | |
NOVN Novartis AG | 93,89 | 93,37 | 94,16 | 93,16 | +0,56% | 3,07M | 93,89+0,56% | 18:35:54 | |
ABBN ABB Ltd | 48,46 | 47,41 | 48,46 | 47,60 | +2,21% | 3,05M | 48,46+2,21% | 18:35:51 | |
ROG Roche Holding AG Participation | 234,40 | 23.710,00 | 238,80 | 234,40 | -1,14% | 1,9M | 234,40-1,14% | 18:34:05 |
İsim | Fiyat |
---|---|
ABBN ABB | 48,46+1,05+2,21% |
LOGN Logitech | 83,96+1,56+1,89% |
ALCC Alcon | 80,64+0,56+0,70% |
UBSG UBS Group | 27,70+0,16+0,58% |
NOVN Novartis | 93,89+0,52+0,56% |
İsim | Fiyat |
---|---|
LONN Lonza Group | 507,80-21,40-4,04% |
SOON Sonova H Ag | 281,70-9,50-3,26% |
NESN Nestle SA | 95,30-1,32-1,37% |
ROG Roche Holding Participation | 234,40-2,70-1,14% |
KNIN Kuehne & Nagel | 245,50-2,30-0,93% |