İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128.284,00 | 128.970,00 | 127.850,00 | -0,26% | 128.284,00-0,26% | 21:24:51 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,53 | 1,57 | 1,59 | 1,53 | -2,55% | 47,34M | 1,53-2,55% | 21:10:07 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,49 | 4,55 | 4,59 | 4,45 | -1,32% | 41,48M | 4,49-1,32% | 21:10:21 | |
LREN3 LOJAS RENNER ON NM | 14,16 | 14,69 | 14,75 | 13,98 | -3,61% | 31,45M | 14,16-3,61% | 21:10:21 | |
ABEV3 Ambev SA | 12,07 | 12,10 | 12,25 | 12,03 | -0,25% | 27,03M | 12,07-0,25% | 21:10:21 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,42 | 11,43 | 11,49 | 11,28 | -0,09% | 22,14M | 11,42-0,09% | 21:22:58 |
İsim | Fiyat |
---|---|
YDUQ3 YDUQS Participacoes | 13,89+1,36+10,85% |
CMIN3 CSN Mineracao | 5,53+0,15+2,79% |
CMIG4 Energy of Minas Gerais Prf | 10,74+0,24+2,29% |
CPLE6 COPEL Pref B | 9,66+0,19+2,01% |
CPFE3 CPFL ENERGIAON NM | 34,79+0,69+2,02% |
İsim | Fiyat |
---|---|
SUZB3 Suzano Papel Celulose | 49,15-1,90-3,72% |
LREN3 LOJAS RENNER ON NM | 14,16-0,53-3,61% |
PRIO3 Prio | 46,20-1,30-2,74% |
RRRP3 3R Petroleum | 29,87-0,96-3,11% |
LWSA3 Locaweb On | 4,46-0,12-2,62% |