İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
016880 Woongjin Co Ltd | 1.496,00 | 1.527,00 | 1.627,00 | 1.470,00 | -2,03% | 13,45M | 1.496,00-2,03% | 04:11:41 | |
000390 Samhwa Paint | 10.780,00 | 8.920,00 | 11.050,00 | 9.440,00 | +20,85% | 15,13M | 10.780,00+20,85% | 03:44:16 | |
012800 Dae Chang | 2.135,00 | 2.175,00 | 2.210,00 | 2.110,00 | -1,84% | 5,86M | 2.135,00-1,84% | 03:44:20 | |
229640 LS Cable & System Asia Ltd | 42.400,00 | 37.400,00 | 44.700,00 | 37.800,00 | +13,37% | 6,06M | 42.400,00+13,37% | 03:44:34 | |
006340 Daewon Cable | 4.325,00 | 4.225,00 | 4.555,00 | 4.235,00 | +2,37% | 12,56M | 4.325,00+2,37% | 03:44:20 |
İsim | Fiyat |
---|---|
229640 LS Cable & System Asia | 42.400,00+5.000+13,37% |
336260 Doosan Fuel | 24.200,00+3.750+18,34% |
000390 Samhwa Paint | 10.780,00+1.860+20,85% |
001340 Paik Kwang Ind | 7.890,00+1.000+14,51% |
107590 Msc | 97.000,00+3.600+3,85% |
İsim | Fiyat |
---|---|
000040 KR Motors Co | 776,00-224-22,40% |
003000 Bukwang Pharm | 5.760,00-750-11,52% |
071090 Histeel | 4.070,00-180-4,24% |
025620 Jayjun Co | 9.140,00-280-2,97% |
278470 APR | 324.500,00-11.000,00-3,28% |