İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 22.340,00 | 22.340,00 | 22.340,00 | +0,07% | 22.340,00+0,07% | 16/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 56,07 | 54,57 | 56,30 | 54,15 | +2,75% | 2,55M | 56,07+2,75% | 20:32:34 | |
ATH Athabasca Oil Corp | 5,00 | 4,91 | 5,015 | 4,875 | +1,83% | 2,24M | 5,00+1,83% | 19:52:35 | |
FM First Quantum Minerals Ltd | 20,32 | 19,43 | 20,76 | 19,49 | +4,58% | 2,32M | 20,32+4,58% | 19:53:41 | |
MG Magna International Inc | 63,53 | 64,63 | 64,62 | 63,40 | -1,70% | 2,34M | 63,53-1,70% | 19:52:34 | |
BTE Baytex Energy Corp | 4,735 | 4,75 | 4,77 | 4,69 | -0,32% | 2,34M | 4,735-0,32% | 20:38:21 |
İsim | Fiyat |
---|---|
STLC Stelco | 43,88+1,68+3,98% |
AOI Africa Oil Corp | 2,50+0,110+4,60% |
GOOS Canada Goose | 18,86+0,79+4,37% |
IPCO Intl Petroleum | 18,80+0,68+3,75% |
FM First Quantum Minerals | 20,13+0,70+3,60% |
İsim | Fiyat |
---|---|
LSPD Lightspeed Commerce | 19,99-1,00-4,76% |
FR First Majestic Silver | 10,42-0,36-3,34% |
ATS ATS Corporation | 45,88-1,63-3,43% |
BHC Bausch Health | 8,85-0,38-4,07% |
TLRY Tilray | 2,61-0,08-2,97% |