İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Haz 2024 | 5.057,00 | 5.060,00 | 5.045,00 | 0,00% | 5.057,000,00% | 17/05 | ||
Euro Stoxx 50Jun 24 | Haz 2024 | 5.050,00 | 5.070,00 | 5.036,00 | -0,53% | 5.050,00-0,53% | 13:46:03 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,46 | -0,11% | 552,54K | 53,46-0,11% | 20/05 | |
SPEU SPDR Portfolio Europe | 43,85 | -0,05% | 19,47K | 43,85-0,05% | 20/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5365 | 3,559 | 3,5835 | 3,53 | -0,63% | 46,45M | 3,5365-0,63% | 13:43:59 | |
ENEI Enel | 6,686 | 6,761 | 6,725 | 6,644 | -1,11% | 9,74M | 6,686-1,11% | 13:33:27 | |
SAN Banco Santander | 4,8175 | 4,878 | 4,86 | 4,802 | -1,24% | 5,78M | 4,8175-1,24% | 13:42:59 | |
ENI Eni SpA | 14,514 | 14,66 | 14,668 | 14,482 | -1,00% | 3,58M | 14,514-1,00% | 13:33:27 | |
STLAM Stellantis NV | 20,47 | 20,675 | 20,555 | 20,36 | -0,99% | 2,57M | 20,47-0,99% | 13:39:53 |
İsim | Fiyat |
---|---|
FLTRF Flutter Entertainment | 16.440,00+130,0+0,80% |
SIEGn Siemens | 174,13+1,00+0,58% |
VOWG_p Volkswagen VZO | 119,33+0,13+0,11% |
SAPG SAP | 179,68+0,300+0,17% |
MUVGn Munchener Ruck | 460,00+1,80+0,39% |
İsim | Fiyat |
---|---|
IFXGn Infineon | 36,748-0,747-1,99% |
VNAn Vonovia | 28,94-0,54-1,83% |
BAYGN Bayer | 28,11-0,56-1,95% |
ADYEN Adyen | 1.226,60-19,40-1,56% |
PERP Pernod Ricard | 145,65-2,10-1,42% |