Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Çin Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Shanghai | 3.154,32 | +25,84 | +0,83% | 1228 | 207 | |
| TR Çin 50 | 176,40 | -2,10 | -1,18% | 42 | 7 | |
| China A50 | 12.692,17 | +37,70 | +0,30% | 31 | 17 |
Çin Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Pacific Securities | 3,44 | 3,38 | 3,49 | 3,40 | +1,78% | 442,19M | 10:00:00 | ||
| Agricultural Bank C. | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 10:00:00 | ||
| COSCO Shipping | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 10:00:00 | ||
| China Shipbuilding | 5,15 | 4,93 | 5,15 | 4,91 | +4,46% | 297,63M | 10:00:00 | ||
| Shandong Lukang Pha. | 9,11 | 8,65 | 9,30 | 8,28 | +5,32% | 288,85M | 10:00:00 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Shanxi Guoxin Energy B | 0,337 | +0,031 | +10,13% | |
| Starlake Bioscience | 7,99 | +0,73 | +10,06% | |
| Nacity Property | 10,08 | +0,92 | +10,04% | |
| Chongqing Wanli New Energy | 8,11 | +0,74 | +10,04% | |
| Lily Group | 11,73 | +1,07 | +10,04% |
En çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Suzhou Xingye Materials Tech | 14,26 | -1,58 | -9,98% | |
| Jiangxi Guotai Industrial Explosive | 12,00 | -1,07 | -8,19% | |
| Shandong Lubei Chemical | 8,29 | -0,64 | -7,17% | |
| Greattown A | 4,05 | -0,25 | -5,81% | |
| Shanghai Shimao | 0,52 | -0,03 | -5,46% |
Çin Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| SSE Financials | 4.397,57 | +15,84 | +0,36% | 22 | 6 | |
| SSE Commodity Equ. | 2.802,06 | +34,77 | +1,26% | 36 | 9 | |
| SSE Consumer Disc. | 2.750,14 | +35,40 | +1,30% | 37 | 7 | |
| SSE Materials | 2.468,35 | +35,29 | +1,45% | 39 | 6 | |
| SSE Energy | 2.208,81 | -7,18 | -0,32% | 14 | 10 | |
| SSE Utilities | 2.565,53 | +8,72 | +0,34% | 22 | 4 | |
| SSE Industrials | 2.099,61 | +47,37 | +2,31% | 47 | 1 | |
| SSE Natural Resou. | 3.047,37 | +35,47 | +1,18% | 35 | 9 | |
| SSE Information T. | 2.799,49 | +45,05 | +1,64% | 29 | 3 | |
| SSE New Comp | 2.665,46 | +21,85 | +0,83% | 874 | 154 | |
| SSE Telecommunica. | 3.218,24 | +17,45 | +0,55% | 7 | 2 | |
| SSE Consumer Stap. | 12.837,00 | +46,65 | +0,36% | 27 | 6 | |
| SSE Health Care | 6.018,77 | +69,17 | +1,16% | 34 | 4 | |
| SSE Emerging Indu. | 5.825,92 | +110,39 | +1,93% | 43 | 2 | |
| SSE Banks | 830,95 | +0,28 | +0,03% | 5 | 7 | |
| SZSE Agriculture | 8.809,72 | +54,88 | +0,63% | 38 | 11 | |
| SZSE Business Ser. | 952,32 | +12,60 | +1,34% | 38 | 2 | |
| SZSE Consumer 50 | 8.030,93 | +64,59 | +0,81% | 39 | 10 | |
| SZSE Central Comp. | 3.733,12 | +63,76 | +1,74% | 43 | 6 | |
| SZSE Consumer Dis. | 5.563,76 | +57,89 | +1,05% | 45 | 7 | |
| SZSE Culture | 2.141,55 | +19,30 | +0,91% | 41 | 7 | |
| SZSE Conglomerate. | 1.436,28 | -1,51 | -0,11% | 3 | 2 | |
| SZSE Commodities . | 1.769,42 | +31,08 | +1,79% | 35 | 5 | |
| SZSE Construction. | 837,14 | +13,77 | +1,67% | 45 | 5 | |
| SZSE Defensive 50. | 7.553,48 | +37,24 | +0,50% | 33 | 16 | |
| SZSE Downstream I. | 5.528,48 | +50,46 | +0,92% | 81 | 18 | |
| SZSE Equipment Ma. | 4.280,09 | +106,59 | +2,55% | 70 | 9 | |
| SZSE Environmenta. | 4.794,10 | +137,94 | +2,96% | 39 | 1 | |
| SZSE Energy | 3.284,08 | +47,89 | +1,48% | 13 | 0 | |
| SZSE Chinext 50 | 1.822,14 | +31,48 | +1,76% | 44 | 5 | |
| SZSE Consumer Sta. | 11.281,71 | +69,96 | +0,62% | 15 | 5 | |
| SZSE Financials | 5.231,24 | +49,09 | +0,95% | 19 | 1 | |
| SZSE Health Care . | 9.010,09 | +90,75 | +1,02% | 35 | 14 | |
| SZSE Hotel & Cate. | 1.378,68 | +17,78 | +1,31% | 4 | 0 | |
| SZSE Health Care | 9.337,28 | +91,78 | +0,99% | 38 | 16 | |
| SZSE Individual B. | 4.096,78 | +66,80 | +1,66% | 91 | 9 | |
| SZSE Investment C. | 3.524,32 | +32,55 | +0,93% | 85 | 14 | |
| SZSE Information . | 1.350,13 | +14,80 | +1,11% | 215 | 40 | |
| SZSE Industrials | 2.869,49 | +84,16 | +3,02% | 146 | 4 | |
| SZSE Industry Top. | 2.349,32 | +25,74 | +1,11% | 38 | 11 | |
| SZSE Manufacturin. | 2.334,85 | +35,47 | +1,54% | 1391 | 322 | |
| SZSE Media | 807,94 | +3,33 | +0,41% | 23 | 7 | |
| SZSE Midstream In. | 2.587,19 | +52,92 | +2,09% | 133 | 16 | |
| SZSE Mining | 2.782,43 | +50,58 | +1,85% | 25 | 3 | |
| SZSE Materials | 2.683,69 | +51,97 | +1,98% | 98 | 8 | |
| SZSE Performance | 10.399,53 | +85,34 | +0,83% | 82 | 18 | |
| SZSE Research & D. | 1.245,25 | +8,94 | +0,72% | 48 | 14 | |
| SZSE Real Estate | 1.512,55 | +27,12 | +1,83% | 15 | 2 | |
| SZSE Transportati. | 980,66 | +17,97 | +1,87% | 33 | 1 | |
| SZSE Telecom | 3.975,49 | -2,91 | -0,07% | 15 | 10 | |
| SZSE Upstream Ind. | 4.370,13 | +112,99 | +2,65% | 48 | 2 | |
| SZSE Utilities | 1.794,43 | +17,00 | +0,96% | 17 | 3 | |
| SZSE Wholesale & . | 1.134,06 | +16,19 | +1,45% | 68 | 15 | |
| SZSE Responsibili. | 1.538,14 | +17,88 | +1,18% | 84 | 15 | |
| SZSE Technology | 3.424,79 | +47,22 | +1,40% | 116 | 14 |