İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27,40 | +2,16% | 43,52M | 27,40+2,16% | 09/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,11 | +6,36% | 3,84M | 27,11+6,36% | 09/05 | |
XPP ProShares Ultra FTSE China 50 | 16,69 | +4,05% | 17,43K | 16,69+4,05% | 09/05 | |
FXP ProShares UltraShort FTSE China 50 | 28,38 | -4,11% | 4,71K | 28,38-4,11% | 09/05 | |
YXI ProShares Short FTSE China 50 | 16,55 | -2,09% | 4K | 16,55-2,09% | 09/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,47 | 7,30 | 7,55 | 7,32 | +2,33% | 224,36M | 7,47+2,33% | 06:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 131,42M | 5,40+0,37% | 05:41:46 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 115,43M | 4,37-0,23% | 05:41:32 | |
601360 360 Security Technology Inc | 9,00 | 8,83 | 9,12 | 8,85 | +1,93% | 107,2M | 9,00+1,93% | 05:55:50 | |
600050 China United Network Communications Ltd | 4,66 | 4,64 | 4,68 | 4,63 | +0,43% | 86,26M | 4,66+0,43% | 05:51:04 |
İsim | Fiyat |
---|---|
001979 China Merchants Shekou | 9,27+0,34+3,81% |
600048 Poly Real Estate Group | 9,33+0,12+1,30% |
601601 China Pacific Insurance | 27,32+0,57+2,13% |
000002 China Vanke A | 7,45+0,15+2,06% |
600585 Anhui Conch Cement | 24,06+0,51+2,17% |
İsim | Fiyat |
---|---|
601138 Foxconn Industrial Internet | 23,61-0,61-2,52% |
600887 Inner Mongolia Yili | 27,93-0,29-1,03% |
600519 Kweichow Moutai | 1.737,93-18,07-1,03% |
000858 Wuliangye A | 153,70-1,14-0,74% |
002304 Yanghe Brewery A | 96,19-0,71-0,73% |