İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13,04 | 12,89 | 13,14 | 12,91 | +1,16% | 79,55M | 13,04+1,16% | 09:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,58 | 4,62 | 4,65 | 4,57 | -0,87% | 38,71M | 4,58-0,87% | 09:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,31 | 7,37 | 7,41 | 7,26 | -0,81% | 29,46M | 7,31-0,81% | 09:56:57 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,76 | 3,76 | 3,79 | 3,74 | 0,00% | 24,66M | 3,760,00% | 09:57:00 | |
300009 Anhui Anke BioTech Group | 10,18 | 10,16 | 10,19 | 10,04 | +0,20% | 23,68M | 10,18+0,20% | 09:57:00 |
İsim | Fiyat |
---|---|
300357 Zhejiang Wolwo Bio-Pharma | 25,55+0,77+3,11% |
300347 Hangzhou Tigermed Consulting | 58,46+1,47+2,58% |
002007 Hualan Biolog A | 20,07+0,42+2,14% |
300896 Imeik | 223,07+4,39+2,01% |
300841 Kanghua Biological | 62,82+1,18+1,91% |
İsim | Fiyat |
---|---|
002382 Blue Sail Medical A | 5,30-0,30-5,36% |
300558 Betta Pharma | 40,02-0,86-2,10% |
000403 Pacific Shuanglin Bio pharmacy | 26,91-0,40-1,47% |
000423 Dong-E E-Jiao A | 69,56-0,66-0,94% |
301047 Sino Biological | 76,32-0,72-0,94% |