İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,80 | 5,86 | 5,86 | 5,77 | -1,02% | 305,72M | 5,80-1,02% | 10:00:00 | |
600221 Hainan Airlines Co Ltd A | 1,40 | 1,39 | 1,41 | 1,38 | +0,72% | 198,14M | 1,40+0,72% | 10:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3,45 | 3,41 | 3,46 | 3,42 | +1,17% | 196,16M | 3,45+1,17% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,40 | 14,06 | 14,42 | 14,16 | +2,42% | 162,16M | 14,40+2,42% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 7,08 | 7,11 | 7,10 | 6,96 | -0,42% | 154,76M | 7,08-0,42% | 10:00:00 |
İsim | Fiyat |
---|---|
601877 Zhejiang Chint Electrics | 21,83+1,05+5,05% |
600029 China Southern Airlines A | 5,97+0,25+4,37% |
601872 China Merchants Energy Shipping | 9,48+0,33+3,61% |
601021 Spring Airlines | 58,45+1,80+3,18% |
601111 Air China A | 7,54+0,18+2,45% |
İsim | Fiyat |
---|---|
600153 Xiamen C&D | 11,10-0,35-3,06% |
600415 Zhejiang Commodities | 8,31-0,14-1,66% |
600406 NARI Tech | 22,80-0,28-1,21% |
601800 China Communications Construction | 9,18-0,10-1,08% |
601668 China State Construction | 5,80-0,06-1,02% |