İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,63 | 2,40 | 2,64 | 2,42 | +9,58% | 374,03M | 2,63+9,58% | 31/05 | |
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
601929 JiShi Media Co Ltd | 1,11 | 1,01 | 1,11 | 0,98 | +9,90% | 225,23M | 1,11+9,90% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 |
İsim | Fiyat |
---|---|
600653 Liaoning Shenhua Holdings | 1,40+0,130+10,24% |
600343 Shaanxi Aerospace | 8,75+0,80+10,06% |
600501 Aerosun Corp | 17,13+1,56+10,02% |
600992 Guizhou Wire Rope | 14,87+1,35+9,98% |
601929 JiShi Media | 1,11+0,100+9,90% |
İsim | Fiyat |
---|---|
600370 Jiangsu Sanfangxiang | 1,62-0,180-10,00% |
600310 Guangxi Guidong Eletric | 3,89-0,42-9,74% |
601388 Ye Chiu Metal Recycling | 2,67-0,260-8,87% |
600295 ERDOS Resources A | 12,03-1,10-8,38% |
600969 Hunan Chen Dian Dev | 6,65-0,60-8,28% |