İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002706 Shanghai Liangxin Electrical Co Ltd | 8,72 | 7,93 | 8,72 | 8,12 | +9,96% | 111,41M | 8,72+9,96% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,84 | 6,80 | 6,86 | 6,76 | +0,59% | 100,14M | 6,84+0,59% | 10:00:00 | |
300015 Aier Eye Hospital Group | 13,04 | 12,89 | 13,14 | 12,91 | +1,16% | 79,55M | 13,04+1,16% | 09:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,29 | 10,80 | 11,45 | 10,80 | +4,54% | 72,27M | 11,29+4,54% | 09:57:00 | |
002410 Glodon Software Co Ltd | 13,52 | 13,84 | 14,04 | 13,41 | -2,31% | 71,54M | 13,52-2,31% | 10:00:00 |
İsim | Fiyat |
---|---|
002706 Liangxin Electri A | 8,72+0,79+9,96% |
000975 Science City A | 20,73+1,63+8,53% |
300327 Sino Wealth Electronic Ltd | 23,14+1,49+6,88% |
002601 LB | 22,98+1,09+4,98% |
000983 Xishan Coal A | 11,29+0,49+4,54% |
İsim | Fiyat |
---|---|
300894 Marssenger | 19,06-1,26-6,20% |
000989 Jiuzhitang A | 7,64-0,31-3,90% |
000789 Jiangxi Cement A | 5,85-0,19-3,15% |
002043 Dehua Tb A | 12,39-0,35-2,75% |
002572 Suofeiya A | 20,95-0,59-2,74% |