İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,71 | 0,79 | 0,79 | 0,71 | -10,13% | 490,62M | 0,71-10,13% | 31/05 | |
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1,22 | 1,36 | 1,31 | 1,22 | -10,29% | 236,67M | 1,22-10,29% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 |
İsim | Fiyat |
---|---|
300647 Shenzhen Fluence Tech | 5,62+0,94+20,09% |
300342 Changshu Tianyin Electromechan | 17,81+2,97+20,01% |
300265 Jiangsu Tongguang Electronic | 8,10+1,35+20,00% |
301180 Suzhou Wanxiang Technology | 17,47+2,91+19,99% |
300539 Ningbo Henghe Mould | 9,85+1,28+14,94% |
İsim | Fiyat |
---|---|
002501 Liyuan Precision A | 1,22-0,140-10,29% |
000982 Ningxia Zhongyin Cashmere | 0,71-0,080-10,13% |
301129 Runa Smart Equipment | 22,10-2,40-9,80% |
300824 Crastal Tech | 8,47-0,79-8,53% |
002278 Shanghai Sk A | 4,88-0,43-8,10% |