Son Dakika
40% İndirim 0
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun

Japonya - Borsası

Japonya Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nikkei 225 38.649,50 +579,00 +1,52%
Up
88.00%
Down
11.11%
Unchanged
0.89%
198 25
TOPIX 2.750,26 +36,80 +1,36%
Up
62.83%
Down
30.60%
Unchanged
6.58%
1347 656

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Nippon Telegraph & . 169,6 167,9 170,1 168,4 +1,01% 52,88M 03:44:07  
Mitsubishi UFJ Fina. 1.606,5 1.583,5 1.611,0 1.583,0 +1,45% 29,14M 03:43:55  
Nissan Motor 566,0 576,5 597,0 565,1 -1,82% 27,49M 03:44:10  
Mitsubishi Heavy In. 1.273,0 1.242,0 1.274,5 1.241,0 +2,50% 20,02M 03:44:22  
Kawasaki Kisen Kais. 2.291,0 2.158,0 2.296,0 2.185,0 +6,16% 12,00M 03:44:18  

En çok Kazananlar

İsim Son Fark Fark %
Konami Corp. 10.370,0 +953,0 +10,12%
Daikin Industries 24.610,0 +1.785,0 +7,82%
SUMCO Corp. 2.565,0 +174,0 +7,28%
Kobe Steel 1.977,0 +134,0 +7,27%
Bandai Namco Holdings Inc 3.184,0 +209,0 +7,03%

En çok Düşenler

İsim Son Fark Fark %
Dainippon Screen Mfg. 16.010,0 -1.590,0 -9,03%
Panasonic 1.326,0 -60,5 -4,36%
Asahi Kasei Corp. 1.086,0 -46,5 -4,11%
NSK 838,0 -31,2 -3,59%
Nippon Steel 3.323,0 -87,0 -2,55%

Japonya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
TOPIX Air Transpo. 232,41 +1,42 +0,61%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 320,26 +4,08 +1,29%
Up
82.05%
Down
12.82%
Unchanged
5.13%
64 10
TOPIX Chemicals 2.621,74 +20,60 +0,79%
Up
61.74%
Down
30.87%
Unchanged
7.38%
92 46
TOPIX Constructio. 1.788,06 +29,17 +1,66%
Up
81.05%
Down
17.89%
Unchanged
1.05%
77 17
TOPIX Information. 5.540,18 +96,91 +1,78%
Up
51.29%
Down
38.79%
Unchanged
9.91%
119 90
TOPIX Electric Ap. 4.734,62 +39,72 +0,85%
Up
64.10%
Down
30.77%
Unchanged
5.13%
100 48
TOPIX Electric Po. 587,20 +3,54 +0,61%
Up
81.82%
Down
18.18%
18 4
TOPIX Other Finan. 1.065,08 +3,48 +0,33%
Up
46.43%
Down
42.86%
Unchanged
10.71%
13 12
TOPIX Fishery Agr. 606,49 +3,31 +0,55%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
TOPIX Foods 2.332,08 +33,90 +1,48%
Up
52.33%
Down
41.86%
Unchanged
5.81%
45 36
TOPIX Glass & Cer. 1.507,27 +22,85 +1,54%
Up
81.25%
Down
18.75%
26 6
TOPIX Insurance 2.355,03 +53,46 +2,32%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 3.349,90 +81,65 +2,50%
Up
79.29%
Down
17.14%
Unchanged
3.57%
111 24
TOPIX Metal Produ. 1.538,80 +38,95 +2,60%
Up
59.52%
Down
23.81%
Unchanged
16.67%
25 10
TOPIX Mining 703,89 +16,23 +2,36%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
TOPIX Other Produ. 4.990,99 +181,21 +3,77%
Up
58.00%
Down
30.00%
Unchanged
12.00%
29 15
TOPIX Nonferrous . 1.481,84 +16,95 +1,16%
Up
73.91%
Down
21.74%
Unchanged
4.35%
17 5
TOPIX Pulp & Pape. 563,67 +4,39 +0,78%
Up
90.91%
Down
9.09%
10 1
TOPIX Oil & Coal . 1.826,63 +53,17 +3,00%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
TOPIX Pharmaceuti. 3.693,15 +58,36 +1,61%
Up
77.78%
Down
19.44%
Unchanged
2.78%
28 7
TOPIX Precision I. 11.767,87 +158,83 +1,37%
Up
75.76%
Down
18.18%
Unchanged
6.06%
25 6
TOPIX Land Transp. 2.022,80 +10,74 +0,53%
Up
61.90%
Down
33.33%
Unchanged
4.76%
26 14
TOPIX Retail Trad. 1.743,64 +13,10 +0,76%
Up
50.52%
Down
42.27%
Unchanged
7.22%
98 82
TOPIX Real Estate. 2.171,03 +50,46 +2,38%
Up
78.67%
Down
18.67%
Unchanged
2.67%
59 14
TOPIX Rubber Prod. 5.076,63 +72,26 +1,44%
Up
81.82%
Down
18.18%
9 2
TOPIX Securities 610,98 +8,85 +1,47%
Up
78.26%
Down
13.04%
Unchanged
8.70%
18 3
TOPIX Marine Tran. 1.747,13 +58,98 +3,49%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 793,36 +0,44 +0,06%
Up
80.65%
Down
19.35%
25 6
TOPIX Services 2.934,48 +33,33 +1,15%
Up
51.13%
Down
39.82%
Unchanged
9.05%
113 88
TOPIX Transportat. 5.295,79 +5,56 +0,11%
Up
54.39%
Down
40.35%
Unchanged
5.26%
31 23
TOPIX Textiles & . 677,41 +6,80 +1,01%
Up
61.54%
Down
35.90%
Unchanged
2.56%
24 14
TOPIX Wholesale T. 4.232,65 +106,38 +2,58%
Up
61.27%
Down
30.64%
Unchanged
8.09%
106 53
TOPIX Warehouse &. 2.823,73 +60,97 +2,21%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
Tokyo Stock Excha. 1.807,92 -13,76 -0,76%
Down
100.00%
0 58
TSE TOPIX17 Autom. 391,47 +0,79 +0,20%
Up
58.82%
Down
36.76%
Unchanged
4.41%
40 25
TSE TOPIX17 Banks. 205,96 +2,63 +1,29%
Up
82.05%
Down
12.82%
Unchanged
5.13%
64 10
TSE TOPIX17 Chemi. 331,91 +2,65 +0,80%
Up
63.32%
Down
30.65%
Unchanged
6.03%
126 61
TSE TOPIX17 Const. 354,80 +6,21 +1,78%
Up
75.74%
Down
19.53%
Unchanged
4.73%
128 33
TSE TOPIX17 Elect. 375,43 +3,31 +0,89%
Up
66.14%
Down
28.57%
Unchanged
5.29%
125 54
TSE TOPIX17 Energ. 232,12 +6,22 +2,75%
Up
73.33%
Down
13.33%
Unchanged
13.33%
11 2
TSE TOPIX17 Finan. 261,45 +4,33 +1,68%
Up
63.33%
Down
28.33%
Unchanged
8.33%
38 17
TSE TOPIX17 Food . 400,06 +5,72 +1,45%
Up
52.13%
Down
41.49%
Unchanged
6.38%
49 39
TSE TOPIX17 IT Se. 340,32 +6,30 +1,89%
Up
51.89%
Down
38.37%
Unchanged
9.74%
261 193
TSE TOPIX17 Machi. 660,18 +16,09 +2,50%
Up
79.29%
Down
17.14%
Unchanged
3.57%
111 24
TSE TOPIX17 Pharm. 285,50 +4,51 +1,61%
Up
77.78%
Down
19.44%
Unchanged
2.78%
28 7
TSE TOPIX17 Power. 97,24 +0,58 +0,60%
Up
81.82%
Down
18.18%
18 4
TSE TOPIX17 Retai. 302,90 +2,27 +0,76%
Up
50.52%
Down
42.27%
Unchanged
7.22%
98 82
TSE TOPIX17 Real . 454,11 +10,56 +2,38%
Up
78.67%
Down
18.67%
Unchanged
2.67%
59 14
TSE TOPIX17 Steel. 315,69 +1,78 +0,57%
Up
77.78%
Down
20.37%
Unchanged
1.85%
42 11
TSE TOPIX17 Whole. 1.028,44 +25,84 +2,58%
Up
61.27%
Down
30.64%
Unchanged
8.09%
106 53
TSE TOPIX17 Trans. 198,62 +2,40 +1,22%
Up
68.00%
Down
26.67%
Unchanged
5.33%
51 20
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol