| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8,75 | 9,08 | 9,12 | 8,57 | -3,63% | 109,53M | 8,75-3,63% | 09:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 5,54 | 5,32 | 5,64 | 5,10 | +4,14% | 62,27M | 5,54+4,14% | 09:57:00 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 8,70 | 9,77 | 9,20 | 8,66 | -10,95% | 50,62M | 8,70-10,95% | 09:57:00 | |
002178 Shanghai Yanhua Smartech Group | 4,02 | 4,27 | 4,27 | 3,90 | -5,86% | 45,47M | 4,02-5,86% | 09:57:00 | |
300989 LAY-OUT Planning Consultants Co Ltd | 20,41 | 20,42 | 22,66 | 20,00 | -0,05% | 23,28M | 20,41-0,05% | 09:57:00 |
| İsim | Fiyat |
|---|---|
300844 S.P.I Landscape Design Co | 32,60+1,30+4,15% |
300215 Suzhou Electrical Apparatus Sci | 5,54+0,22+4,14% |
300977 Shenzhen Ridge Engineering Consulting Co | 16,49+0,48+3,00% |
300564 Zhubo Design | 11,04+0,32+2,99% |
301333 R G PharmaStudies | 45,04+1,27+2,90% |
| İsim | Fiyat |
|---|---|
300732 Henan Provincial Com A | 8,70-1,07-10,95% |
300778 Shenzhen New Land | 13,12-1,31-9,08% |
002178 Shanghai Yanhua Smartech Group | 4,02-0,25-5,86% |
300500 Tus-Design A | 10,15-0,59-5,49% |
300675 Shenzhen Institute Building A | 13,20-0,76-5,44% |