İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,00 | 1,02 | 1,03 | 0,99 | -1,96% | 83,07M | 1,00-1,96% | 10:00:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12,02 | 12,28 | 12,42 | 11,82 | -2,12% | 69,61M | 12,02-2,12% | 09:57:00 | |
002264 New Huadu Supercenter Co Ltd | 7,94 | 7,22 | 7,94 | 7,20 | +9,97% | 64,31M | 7,94+9,97% | 10:00:00 | |
002640 Global Top E Commerce Co Ltd | 2,24 | 2,30 | 2,31 | 2,23 | -2,61% | 64,27M | 2,24-2,61% | 09:57:00 | |
000851 Gohigh Data Networks Technology Co Ltd | 2,74 | 2,88 | 2,88 | 2,74 | -4,86% | 63,94M | 2,74-4,86% | 10:00:00 |
İsim | Fiyat |
---|---|
300945 Mclon Jewellery Co | 12,40+1,49+13,66% |
002264 New Hua Du A | 7,94+0,72+9,97% |
001316 Lubair Aviation Technology | 37,92+2,54+7,18% |
000554 Taishan Petrol A | 5,95+0,22+3,84% |
002221 Oriental Energy A | 9,61+0,31+3,33% |
İsim | Fiyat |
---|---|
002336 Renrenle A | 4,18-0,22-5,00% |
000851 Gohigh Data A | 2,74-0,14-4,86% |
002280 Hangzhou | 1,19-0,06-4,80% |
300209 Youkeshu Tech | 2,70-0,09-3,23% |
000062 Sz Huaqiang A | 10,08-0,30-2,89% |