İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,43 | 4,36 | -0,23% | 379,05M | 4,37-0,23% | 10:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11,08 | 11,20 | 11,70 | 10,80 | -1,07% | 367,06M | 11,08-1,07% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,46 | 5,47 | 5,53 | 5,44 | -0,18% | 331,82M | 5,46-0,18% | 10:00:00 | |
600606 Greenland Holdings Corp Ltd | 2,10 | 2,17 | 2,21 | 2,10 | -3,23% | 302,74M | 2,10-3,23% | 10:00:00 | |
600340 China Fortune Land Development Co Ltd | 1,36 | 1,43 | 1,43 | 1,34 | -4,89% | 232,9M | 1,36-4,89% | 10:00:00 |
İsim | Fiyat |
---|---|
601601 China Pacific Insurance | 29,80+0,85+2,94% |
601788 Everbright Securities | 16,71+0,44+2,70% |
600000 Pudong Development Bank | 8,32+0,16+1,96% |
601628 China Life Insurance A | 33,30+0,33+1,00% |
601818 China Everbright Bank | 3,25+0,03+0,93% |
İsim | Fiyat |
---|---|
600340 China Fortune Land | 1,36-0,07-4,89% |
600606 Greenland Holdings | 2,10-0,07-3,23% |
600036 China Merchants Bank | 36,38-0,47-1,27% |
601169 Bank of Beijing | 5,73-0,07-1,21% |
600048 Poly Real Estate Group | 11,08-0,12-1,07% |