İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7,79 | 7,51 | 7,97 | 7,31 | +3,73% | 153,1M | 7,79+3,73% | 09:57:00 | |
300027 Huayi Brothers Media Corp | 1,95 | 2,04 | 2,00 | 1,87 | -4,41% | 69,3M | 1,95-4,41% | 09:56:57 | |
300182 Beijing Jetsen Tech Co | 4,93 | 5,00 | 5,02 | 4,88 | -1,40% | 63,46M | 4,93-1,40% | 09:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 23,10 | 22,64 | 23,32 | 22,18 | +2,03% | 47,38M | 23,10+2,03% | 09:57:00 | |
300144 Songcheng Performance Develop | 10,61 | 10,47 | 10,85 | 10,48 | +1,34% | 45,53M | 10,61+1,34% | 09:57:00 |
İsim | Fiyat |
---|---|
300133 Zhejiang Huace Film TV Co | 7,79+0,28+3,73% |
300364 COL Digital Publishing | 23,10+0,46+2,03% |
000719 Central China Land Media Co Ltd | 10,58+0,18+1,73% |
300144 Songcheng Performance Develop | 10,61+0,14+1,34% |
301052 Guomai Culture Media | 24,77+0,32+1,31% |
İsim | Fiyat |
---|---|
300027 Huayi Brothers Media Corp | 1,95-0,09-4,41% |
000802 Beijing Jingxi Culture A | 5,57-0,18-3,13% |
000793 Huawen Media A | 1,31-0,03-2,24% |
002445 Zhongnanhong Culture | 1,87-0,040-2,09% |
300413 Mango Excellent Media | 25,78-0,44-1,68% |