İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300053 Zhuhai Orbita Control Eng | 10,83 | 10,59 | 11,04 | 10,35 | +2,27% | 70,28M | 10,83+2,27% | 31/05 | |
000063 ZTE Corp | 26,98 | 26,85 | 27,33 | 26,83 | +0,48% | 48,81M | 26,98+0,48% | 31/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,83 | 10,69 | 10,87 | 10,58 | +2,75% | 38,35M | 10,83+2,75% | 31/05 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6,23 | 6,03 | 6,25 | 6,01 | +3,32% | 31,95M | 6,23+3,32% | 31/05 | |
002583 Hytera Communications Corp Ltd | 4,12 | 4,08 | 4,19 | 4,05 | +0,98% | 28,76M | 4,12+0,98% | 31/05 |
İsim | Fiyat |
---|---|
300548 Broadex Tech | 21,49+1,16+5,71% |
002123 Montnets Cloud Technology | 8,11+0,33+4,24% |
300638 Fibocom Wireless | 16,57+0,62+3,89% |
300627 Shanghai Huace Navigation | 29,42+0,98+3,45% |
301165 Ruijie Networks | 32,74+1,08+3,41% |
İsim | Fiyat |
---|---|
002151 Beijing Bdstar A | 25,65-0,97-3,64% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |
300308 Shandong Zhongji Electrical | 157,40-2,57-1,61% |
300394 Suzhou TFC Optical | 88,58-0,77-0,86% |
002281 Accelink Tech A | 33,00-0,08-0,24% |