İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,29 | 10,80 | 11,45 | 10,80 | +4,54% | 72,27M | 11,29+4,54% | 09:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,65 | 3,55 | 3,66 | 3,54 | +2,82% | 48,25M | 3,65+2,82% | 10:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 8,19 | 8,00 | 8,24 | 8,02 | +2,38% | 41,36M | 8,19+2,38% | 10:00:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2,80 | 2,73 | 2,82 | 2,71 | +2,56% | 34,44M | 2,80+2,56% | 10:00:00 | |
000059 North Huajin Chemical Industries Co Ltd | 5,17 | 5,13 | 5,23 | 5,09 | +0,78% | 29,11M | 5,17+0,78% | 10:00:00 |
İsim | Fiyat |
---|---|
300191 Sino Geophysical | 15,06+1,04+7,42% |
000983 Xishan Coal A | 11,29+0,49+4,54% |
300483 Sino Prima Gas Technology | 9,71+0,40+4,30% |
002353 Jereh Oilfield A | 34,03+1,18+3,59% |
002221 Oriental Energy A | 9,61+0,31+3,33% |
İsim | Fiyat |
---|---|
000723 Meijin Energy A | 5,93-0,01-0,17% |
000059 Huajin Chemical A | 5,17+0,04+0,78% |
000852 Sinopec Oilfield Equipment | 6,22+0,05+0,81% |
000937 Jizhong Energy A | 8,19+0,19+2,38% |
002554 China Oil Hbp A | 2,80+0,07+2,56% |