İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,48 | 4,65 | 4,69 | 4,43 | -3,66% | 514,8M | 4,48-3,66% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,34 | 4,41 | 4,43 | 4,32 | -1,59% | 408,03M | 4,34-1,59% | 10:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,07 | 4,23 | 4,19 | 3,94 | -3,78% | 226,12M | 4,07-3,78% | 09:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,28 | 4,32 | 4,20 | -0,70% | 177,36M | 4,25-0,70% | 09:57:00 | |
000938 Unisplendour Corp Ltd | 22,26 | 21,96 | 22,40 | 21,82 | +1,37% | 90,12M | 22,26+1,37% | 09:57:00 |
İsim | Fiyat |
---|---|
002180 Ninestar | 29,16+2,39+8,93% |
002368 Taiji Computer A | 23,48+1,11+4,96% |
001270 Zhejiang Chengchang Technology | 41,36+1,94+4,92% |
301153 Beijing CTJ Information Technology | 31,09+1,16+3,88% |
000066 Great Wall Com A | 9,72+0,32+3,40% |
İsim | Fiyat |
---|---|
002602 Zhejiang Century Huatong | 4,07-0,16-3,78% |
000100 Tcl Corp A | 4,48-0,17-3,66% |
300747 Wuhan Raycus Fiber A | 19,83-0,68-3,32% |
300229 Beijing TRS Information Tech | 15,85-0,43-2,64% |
300604 Hangzhou Chang Chuan Tech | 30,35-0,80-2,57% |