Çin piyasaları kapanışta yükseldi; Shanghai Composite 0,40% değer kazandı
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,99 | 3,08 | 3,07 | 2,97 | -2,92% | 174,67M | 2,99-2,92% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,65 | 2,62 | 2,68 | 2,59 | +1,15% | 166,42M | 2,65+1,15% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,37 | 14,25 | 14,47 | 14,16 | +0,84% | 148,6M | 14,37+0,84% | 10:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6,84 | 6,80 | 6,86 | 6,76 | +0,59% | 100,14M | 6,84+0,59% | 10:00:00 | |
000876 New Hope Liuhe Co Ltd | 10,52 | 9,93 | 10,58 | 9,97 | +5,94% | 87,18M | 10,52+5,94% | 10:00:00 |
İsim | Fiyat |
---|---|
000876 New Hope Liuhe A | 10,52+0,59+5,94% |
002714 Muyuan Foodstuff A | 49,35+1,66+3,48% |
000860 Shunxin A | 21,31+0,71+3,45% |
002568 Shanghai Bairun A | 23,28+0,72+3,19% |
002299 Fj Sunner Deve A | 17,10+0,52+3,14% |
İsim | Fiyat |
---|---|
000069 Chinese Town A | 2,99-0,09-2,92% |
002429 Shenzhen Mtc A | 5,11-0,15-2,85% |
002572 Suofeiya A | 20,95-0,59-2,74% |
000333 Midea Group A | 66,57-1,46-2,15% |
002705 Guangdong Xinbao A | 16,82-0,37-2,15% |