İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,07 | 4,23 | 4,19 | 3,94 | -3,78% | 226,12M | 4,07-3,78% | 09:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,28 | 4,32 | 4,20 | -0,70% | 177,36M | 4,25-0,70% | 09:57:00 | |
000917 Hunan TV & Broadcast Intermediary Co Ltd | 6,21 | 5,83 | 6,25 | 5,77 | +6,52% | 124,08M | 6,21+6,52% | 10:00:00 | |
300043 Rastar Group | 2,72 | 2,90 | 2,83 | 2,69 | -6,21% | 116,57M | 2,72-6,21% | 09:57:00 | |
002148 Beijing Bewinner Communications Co Ltd | 5,50 | 5,35 | 5,89 | 5,37 | +2,80% | 99,42M | 5,50+2,80% | 10:00:00 |
İsim | Fiyat |
---|---|
301339 Jiangsu Tongxingbao Intelligent | 21,30+1,46+7,36% |
000917 Tv & Broadcast A | 6,21+0,38+6,52% |
003029 Jilin University | 27,70+1,60+6,13% |
300051 Leascend Tech | 8,15+0,42+5,43% |
002368 Taiji Computer A | 23,48+1,11+4,96% |
İsim | Fiyat |
---|---|
300242 KAISA JiaYun Technology | 2,32-0,34-12,78% |
300542 Brilliance Tech | 16,29-1,72-9,55% |
300295 Everyday Network | 11,22-1,03-8,41% |
300935 Beijing YJK Building Software | 17,53-1,56-8,17% |
300250 Hangzhou CNCR-IT | 12,41-0,93-6,97% |