İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,07 | 4,23 | 4,19 | 3,94 | -3,78% | 226,12M | 4,07-3,78% | 09:57:00 | |
300059 East Money Information Co Ltd | 13,10 | 13,07 | 13,29 | 12,99 | +0,23% | 213,2M | 13,10+0,23% | 09:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,28 | 4,32 | 4,20 | -0,70% | 177,36M | 4,25-0,70% | 09:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,99 | 3,08 | 3,07 | 2,97 | -2,92% | 174,67M | 2,99-2,92% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,65 | 2,62 | 2,68 | 2,59 | +1,15% | 166,42M | 2,65+1,15% | 09:57:00 |
İsim | Fiyat |
---|---|
000917 Tv & Broadcast A | 6,21+0,38+6,52% |
002310 Orient Landscape A | 1,30+0,06+4,84% |
300133 Zhejiang Huace Film TV Co | 7,79+0,28+3,73% |
300226 Shanghai Ganglian E Commerce | 20,83+0,37+1,81% |
002261 Talkweb Info Sys A | 12,65+0,22+1,77% |
İsim | Fiyat |
---|---|
002602 Zhejiang Century Huatong | 4,07-0,16-3,78% |
300284 Jsti Group | 8,75-0,33-3,63% |
002425 Kaiser China Holding Co Ltd | 3,10-0,10-3,13% |
000069 Chinese Town A | 2,99-0,09-2,92% |
002831 ShenZhen YUTO Packaging | 26,94-0,71-2,57% |