Son Dakika
40% İndirim 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin

Japonya - Borsası

Japonya Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nikkei 225 38.657,00 -296,50 -0,76%
Up
32.44%
Down
64.89%
Unchanged
2.67%
73 146
TOPIX 2.748,21 -11,51 -0,42%
Up
40.50%
Down
53.06%
Unchanged
6.45%
867 1136

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Nippon Telegraph & . 155,3 153,2 156,1 153,9 +1,37% 67,83M 03:42:36  
Tokyo Electric Powe. 1.014,0 1.003,5 1.033,0 1.002,0 +1,05% 18,42M 03:42:49  
Mitsubishi UFJ Fina. 1.557,0 1.552,0 1.566,0 1.552,0 +0,32% 16,92M 03:43:06  
Mitsubishi Heavy In. 1.307,5 1.327,5 1.327,0 1.301,5 -1,51% 6,66M 03:42:32  
Nomura 916,6 903,5 921,7 912,0 +1,45% 5,33M 03:42:33  

En çok Kazananlar

İsim Son Fark Fark %
Nidec Corp 7.554,0 +262,0 +3,59%
Sompo Holdings Inc 3.044,0 +102,0 +3,47%
Sharp 898,9 +30,1 +3,46%
Kobe Steel 2.015,0 +59,5 +3,04%
Isetan Mitsukoshi Holdings 3.055,0 +89,0 +3,00%

En çok Düşenler

İsim Son Fark Fark %
Sumitomo Dainippon Pharma 299,0 -10,0 -3,24%
JGC Corp. 1.261,5 -36,5 -2,81%
Chugai Pharmaceutical 4.906,0 -130,0 -2,58%
Tokyo Gas 3.419,0 -90,0 -2,56%
Kubota Corp. 2.296,0 -60,0 -2,55%

Japonya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
TOPIX Air Transpo. 234,21 -0,59 -0,25%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
TOPIX Banks 327,37 +0,37 +0,11%
Up
64.10%
Down
29.49%
Unchanged
6.41%
50 23
TOPIX Chemicals 2.600,73 -19,82 -0,76%
Up
39.60%
Down
56.38%
Unchanged
4.03%
59 84
TOPIX Constructio. 1.717,51 -3,49 -0,20%
Up
46.32%
Down
47.37%
Unchanged
6.32%
44 45
TOPIX Information. 5.429,90 +14,96 +0,28%
Up
40.09%
Down
52.59%
Unchanged
7.33%
93 122
TOPIX Electric Ap. 4.809,87 -29,64 -0,61%
Up
41.67%
Down
51.92%
Unchanged
6.41%
65 81
TOPIX Electric Po. 601,31 -4,21 -0,70%
Up
36.36%
Down
63.64%
8 14
TOPIX Other Finan. 1.055,90 +2,87 +0,27%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
TOPIX Fishery Agr. 589,99 -1,63 -0,28%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Foods 2.330,97 -4,68 -0,20%
Up
49.41%
Down
43.53%
Unchanged
7.06%
42 37
TOPIX Glass & Cer. 1.482,56 -11,36 -0,76%
Up
25.00%
Down
68.75%
Unchanged
6.25%
8 22
TOPIX Insurance 2.411,60 +52,33 +2,22%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 3.317,67 -21,42 -0,64%
Up
34.29%
Down
61.43%
Unchanged
4.29%
48 86
TOPIX Metal Produ. 1.526,57 -3,53 -0,23%
Up
45.24%
Down
50.00%
Unchanged
4.76%
19 21
TOPIX Mining 718,23 -5,48 -0,76%
Up
33.33%
Down
66.67%
2 4
TOPIX Other Produ. 5.175,72 -0,42 -0,01%
Up
34.00%
Down
56.00%
Unchanged
10.00%
17 28
TOPIX Nonferrous . 1.511,57 -10,53 -0,69%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
TOPIX Pulp & Pape. 529,27 -2,84 -0,53%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
TOPIX Oil & Coal . 1.907,61 -23,03 -1,19%
Up
33.33%
Down
66.67%
3 6
TOPIX Pharmaceuti. 3.650,32 -24,59 -0,67%
Up
22.22%
Down
77.78%
8 28
TOPIX Precision I. 11.915,89 -110,25 -0,92%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
TOPIX Land Transp. 1.991,75 -9,56 -0,48%
Up
38.10%
Down
61.90%
16 26
TOPIX Retail Trad. 1.744,74 -4,37 -0,25%
Up
48.45%
Down
44.33%
Unchanged
7.22%
94 86
TOPIX Real Estate. 2.011,41 -20,61 -1,01%
Up
33.33%
Down
57.33%
Unchanged
9.33%
25 43
TOPIX Rubber Prod. 4.998,53 -28,44 -0,57%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
TOPIX Securities 617,74 +8,28 +1,36%
Up
65.22%
Down
34.78%
15 8
TOPIX Marine Tran. 1.815,53 -28,17 -1,53%
Up
12.50%
Down
50.00%
Unchanged
37.50%
1 4
TOPIX Iron & Stee. 795,80 +1,29 +0,16%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
TOPIX Services 2.976,19 -20,18 -0,67%
Up
37.73%
Down
52.27%
Unchanged
10.00%
83 115
TOPIX Transportat. 5.177,41 -40,62 -0,78%
Up
31.58%
Down
66.67%
Unchanged
1.75%
18 38
TOPIX Textiles & . 673,01 -6,51 -0,96%
Up
25.64%
Down
58.97%
Unchanged
15.38%
10 23
TOPIX Wholesale T. 4.188,51 -45,25 -1,07%
Up
38.95%
Down
55.23%
Unchanged
5.81%
67 95
TOPIX Warehouse &. 2.776,44 +4,22 +0,15%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Tokyo Stock Excha. 1.772,00 -10,15 -0,57%
Up
6.90%
Down
91.38%
Unchanged
1.72%
4 53
TSE TOPIX17 Autom. 382,92 -2,95 -0,76%
Up
32.35%
Down
64.71%
Unchanged
2.94%
22 44
TSE TOPIX17 Banks. 210,54 +0,24 +0,11%
Up
62.82%
Down
29.49%
Unchanged
7.69%
49 23
TSE TOPIX17 Chemi. 328,77 -2,58 -0,78%
Up
36.18%
Down
57.29%
Unchanged
6.53%
72 114
TSE TOPIX17 Const. 344,27 -1,12 -0,32%
Up
42.01%
Down
51.48%
Unchanged
6.51%
71 87
TSE TOPIX17 Elect. 381,31 -2,49 -0,65%
Up
38.62%
Down
55.56%
Unchanged
5.82%
73 105
TSE TOPIX17 Energ. 240,14 -2,48 -1,02%
Up
33.33%
Down
66.67%
5 10
TSE TOPIX17 Finan. 265,06 +4,17 +1,60%
Up
60.00%
Down
36.67%
Unchanged
3.33%
36 22
TSE TOPIX17 Food . 399,60 -0,81 -0,20%
Up
50.54%
Down
41.94%
Unchanged
7.53%
47 39
TSE TOPIX17 IT Se. 340,59 -0,28 -0,08%
Up
38.65%
Down
52.59%
Unchanged
8.76%
194 264
TSE TOPIX17 Machi. 653,83 -4,22 -0,64%
Up
35.71%
Down
60.71%
Unchanged
3.57%
50 85
TSE TOPIX17 Pharm. 282,19 -1,90 -0,67%
Up
22.22%
Down
77.78%
8 28
TSE TOPIX17 Power. 99,58 -0,69 -0,69%
Up
36.36%
Down
63.64%
8 14
TSE TOPIX17 Retai. 303,09 -0,76 -0,25%
Up
48.45%
Down
44.33%
Unchanged
7.22%
94 86
TSE TOPIX17 Real . 420,72 -4,31 -1,01%
Up
33.33%
Down
57.33%
Unchanged
9.33%
25 43
TSE TOPIX17 Steel. 319,16 -0,77 -0,24%
Up
31.48%
Down
62.96%
Unchanged
5.56%
17 34
TSE TOPIX17 Whole. 1.017,72 -10,99 -1,07%
Up
38.95%
Down
55.23%
Unchanged
5.81%
67 95
TSE TOPIX17 Trans. 198,33 -1,33 -0,67%
Up
38.67%
Down
54.67%
Unchanged
6.67%
29 41
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol