İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Bankalar | 348,90 | 348,90 | 348,90 | +1,78% | 348,90+1,78% | 08:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.696,00 | 1.658,00 | 1.701,50 | 1.682,00 | +2,29% | 73,95M | 1.696,00+2,29% | 09:00:29 | |
8411 Mizuho Financial Group Inc | 3.283,00 | 3.214,00 | 3.289,00 | 3.235,00 | +2,15% | 16,19M | 3.283,00+2,15% | 09:00:29 | |
8308 Resona Holdings, Inc. | 1.098,00 | 1.084,00 | 1.100,50 | 1.081,50 | +1,29% | 11,77M | 1.098,00+1,29% | 09:00:29 | |
8316 Sumitomo Mitsui Financial | 10.445,00 | 10.290,00 | 10.545,00 | 10.365,00 | +1,51% | 6,61M | 10.445,00+1,51% | 09:00:29 | |
7186 Concordia Financial Group Ltd | 982,20 | 944,50 | 986,90 | 956,00 | +3,99% | 6M | 982,20+3,99% | 09:00:29 |
İsim | Fiyat |
---|---|
8337 Chiba Kogyo Bank | 1.101,00+76,0+7,41% |
8714 Senshu Ikeda Holdings Inc | 446,00+23,0+5,44% |
8524 North Pacific Bank Ltd | 613,00+31,0+5,33% |
8542 Tomato Bank Ltd | 1.265,00+54,0+4,46% |
7186 Concordia Financial Group | 982,20+37,7+3,99% |
İsim | Fiyat |
---|---|
8600 Tomony Holdings Inc | 421,00-6,0-1,41% |
7189 Nishi-Nippon Fin | 2.155,00-25,0-1,15% |
8359 Hachijuni Bank | 1.078,50-8,0-0,74% |
8346 Toho Bank Ltd | 333,00-2,0-0,60% |
7350 Okinawa financial Group | 2.728,00-12,0-0,44% |