İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 820,00 | 810,40 | 828,80 | 809,60 | +1,18% | 16,81M | 820,00+1,18% | 09:00:29 | |
1605 Inpex Corp. | 2.484,00 | 2.423,50 | 2.488,00 | 2.456,50 | +2,50% | 6,42M | 2.484,00+2,50% | 09:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1.097,50 | 1.073,00 | 1.114,50 | 1.070,50 | +2,28% | 6,15M | 1.097,50+2,28% | 09:00:29 | |
1514 Sumiseki Holdings Inc | 1.358,00 | 1.335,00 | 1.427,00 | 1.335,00 | +1,72% | 3,32M | 1.358,00+1,72% | 09:00:29 | |
3315 Nippon Coke & Engineering Ltd | 131,00 | 132,00 | 134,00 | 130,00 | -0,76% | 2,09M | 131,00-0,76% | 09:00:29 |
İsim | Fiyat |
---|---|
5017 Fuji Oil Co | 534,00+14,0+2,69% |
1605 Inpex Corp. | 2.484,00+60,5+2,50% |
5019 Idemitsu Kosan Co Ltd | 1.097,50+24,5+2,28% |
1514 Sumiseki Holdings Inc | 1.358,00+23,0+1,72% |
1662 Japan Petroleum Exploration | 6.670,00+80,0+1,21% |
İsim | Fiyat |
---|---|
1663 K&O Energy Group Inc | 3.830,00-105,0-2,67% |
3315 Nippon Coke & Engineering Ltd | 131,00-1,0-0,76% |
5011 Nichireki Co Ltd | 2.410,00-7,0-0,29% |
1515 Nittetsu Mining | 5.280,00-10,0-0,19% |
5015 BP Castrol KK | 988,00+5,0+0,51% |