İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.360,00 | 3.303,00 | 3.374,00 | 3.327,00 | +1,73% | 9,11M | 3.360,00+1,73% | 09:00:29 | |
8002 Marubeni Corp. | 3.090,00 | 3.060,00 | 3.137,00 | 3.083,00 | +0,98% | 3,63M | 3.090,00+0,98% | 09:00:29 | |
8031 Mitsui & Co., Ltd. | 8.077,00 | 7.970,00 | 8.162,00 | 8.038,00 | +1,34% | 3,32M | 8.077,00+1,34% | 09:00:29 | |
8053 Sumitomo Corp. | 4.134,00 | 4.081,00 | 4.145,00 | 4.102,00 | +1,30% | 3,25M | 4.134,00+1,30% | 09:00:29 | |
8001 Itochu Corp. | 7.530,00 | 7.410,00 | 7.582,00 | 7.440,00 | +1,62% | 2,22M | 7.530,00+1,62% | 09:00:29 |
İsim | Fiyat |
---|---|
8088 Iwatani Corp | 9.569,00+450,0+4,93% |
3150 Gremz | 2.374,00+111,0+4,90% |
8151 Toyo Corp | 1.600,00+58,0+3,76% |
8132 Sinanen Co Ltd | 4.820,00+170,0+3,66% |
9260 Nishimoto Wismettac | 4.290,00+140,0+3,37% |
İsim | Fiyat |
---|---|
9962 Misumi Group Inc | 2.583,50-113,5-4,21% |
7673 Daiko Tsusan | 1.241,00-46,0-3,57% |
7130 Yamae Group Holdings Co | 2.300,00-80,00-3,36% |
3321 Mitachi Co Ltd | 1.117,00-33,0-2,87% |
3393 Startia Inc | 2.034,00-53,0-2,54% |