İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.759,00 | 2.729,50 | 2.801,50 | 2.747,50 | +1,08% | 4,15M | 2.759,00+1,08% | 09:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.597,00 | 1.646,50 | 1.656,00 | 1.597,00 | -3,01% | 3,56M | 1.597,00-3,01% | 09:00:29 | |
9048 Nagoya Railroad Co Ltd | 1.792,00 | 1.800,50 | 1.821,00 | 1.785,50 | -0,47% | 3,05M | 1.792,00-0,47% | 09:00:29 | |
9022 Central Japan Railway Co. | 3.493,00 | 3.511,00 | 3.536,00 | 3.483,00 | -0,51% | 2,1M | 3.493,00-0,51% | 09:00:29 | |
9143 SG Holdings Co Ltd | 1.557,00 | 1.588,00 | 1.586,00 | 1.541,50 | -1,95% | 2M | 1.557,00-1,95% | 09:00:29 |
İsim | Fiyat |
---|---|
9099 Chilled & Frozen Logistics | 5.570,00+705,0+14,49% |
9067 Maruwn Corp | 401,00+31,0+8,38% |
9070 Tonami Holdings | 5.300,00+270,0+5,37% |
9075 Fukuyama Transporting | 3.880,00+115,0+3,05% |
9090 AZ-COM MARUWA | 1.229,00+35,0+2,93% |
İsim | Fiyat |
---|---|
9007 Odakyu Electric Railway | 1.597,00-49,5-3,01% |
9143 SG Holdings | 1.557,00-31,0-1,95% |
9068 Maruzen Showa Unyu | 5.100,00-90,0-1,73% |
9041 Kintetsu Corp | 3.302,00-37,0-1,11% |
2384 SBS Holdings Inc | 2.501,00-28,0-1,11% |