Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,13 | 4,00 | 4,15 | 4,00 | +0,25 | +6,44% | 15/05 | |
| AMG Packaging Paper | 3,050 | 3,050 | 3,300 | 2,890 | -0,250 | -7,58% | 16/05 | |
| Barita Investments | 71,80 | 71,80 | 71,80 | 71,80 | +1,41 | +2,00% | 17/05 | |
| Blue Power | 3,50 | 3,50 | 3,62 | 3,00 | +0,41 | +13,27% | 17/05 | |
| Berger Paints JA | 7,51 | 7,33 | 8,48 | 7,33 | +-1,15 | +-13,28% | 20/05 | |
| Carreras | 8,94 | 8,94 | 9,00 | 8,90 | 0,02 | 0,22% | 20/05 | |
| Caribbean Cement | 62,85 | 62,85 | 62,90 | 62,33 | +0,51 | +0,82% | 17/05 | |
| Caribbean Flavours | 1,70 | 1,70 | 1,70 | 1,70 | -0,00 | 0,00% | 20/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 20/05 | |
| Caribbean Producers JA | 9,40 | 9,40 | 9,47 | 9,30 | -0,02 | -0,21% | 17/05 | |
| Dolphin Cove | 21,49 | 21,49 | 21,50 | 21,00 | +1,15 | +5,65% | 17/05 | |
| Derrimon Trading | 2,030 | 2,030 | 2,150 | 1,880 | -0,010 | -0,49% | 17/05 | |
| General Accident Insurance | 6,31 | 6,85 | 7,20 | 6,30 | -0,33 | -4,97% | 15/05 | |
| GraceKennedy | 74,02 | 74,02 | 76,00 | 73,25 | -1,42 | -1,88% | 17/05 | |
| Honey Bun 1982 | 7,81 | 7,81 | 7,90 | 7,03 | +0,42 | +5,68% | 17/05 | |
| Jamaican Teas | 2,40 | 2,34 | 2,45 | 2,40 | +0,10 | +4,35% | 20/05 | |
| Jamaica Broilers | 31,06 | 30,94 | 31,10 | 31,00 | +0,07 | +0,23% | 15/05 | |
| JMMB | 23,55 | 23,55 | 24,01 | 23,50 | -0,93 | -3,80% | 17/05 | |
| Jamaica Producers | 22,50 | 22,50 | 22,50 | 22,50 | +0,69 | +3,16% | 17/05 | |
| JSE | 9,22 | 11,17 | 11,14 | 9,06 | 0,16 | 1,77% | 20/05 | |
| Knutsford Express | 11,80 | 11,80 | 11,80 | 11,80 | +0,57 | +5,08% | 17/05 | |
| K.L.E. | 2,160 | 1,900 | 2,180 | 2,090 | +0,260 | +13,68% | 20/05 | |
| Kingston Properties | 7,80 | 7,70 | 7,80 | 7,80 | -0,65 | -7,69% | 15/05 | |
| Caribbean Cream | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 17/05 | |
| Kingston Wharves | 25,99 | 26,00 | 26,00 | 25,50 | -0,01 | -0,04% | 20/05 | |
| Lasco Distributors | 5,39 | 5,19 | 5,40 | 5,16 | -0,04 | -0,74% | 16/05 | |
| LASCO Financial Services | 1,64 | 1,58 | 1,69 | 1,59 | +0,02 | +1,23% | 15/05 | |
| LASCO Manufacturing | 5,21 | 5,21 | 5,38 | 5,20 | +0,04 | +0,77% | 17/05 | |
| Medical Disposable | 2,03 | 2,20 | 2,28 | 2,01 | +0,02 | +1,00% | 16/05 | |
| Pan Jamaican Investment | 46,05 | 47,50 | 47,50 | 46,00 | -1,21 | -2,56% | 20/05 | |
| Proven Investments | 21,4100 | 21,4300 | 21,4300 | 20,5000 | -0,0200 | -0,09% | 20/05 | |
| Paramount Trading JA | 1,290 | 1,290 | 1,450 | 1,210 | -0,130 | -9,15% | 17/05 | |
| Pulse Investments | 1,67 | 1,64 | 1,75 | 1,61 | +0,03 | +1,83% | 20/05 | |
| Consolidated Bakeries JA | 2,100 | 2,100 | 2,180 | 2,060 | -0,080 | -3,67% | 15/05 | |
| Radio Jamaica | 1,140 | 1,090 | 1,140 | 1,120 | +0,020 | +1,79% | 15/05 | |
| Salada Foods Jamaica | 3,75 | 3,75 | 3,75 | 3,75 | 0,04 | 1,08% | 20/05 | |
| Seprod | 80,02 | 79,06 | 81,00 | 80,00 | +1,43 | +1,82% | 16/05 | |
| Scotia Jamaica | 43,10 | 43,21 | 44,35 | 41,90 | -0,11 | -0,25% | 20/05 | |
| Sterling Investments | 2,300 | 2,400 | 2,300 | 2,300 | -0,100 | -4,17% | 15/05 | |
| Sagicor Jamaica | 40,29 | 40,29 | 40,55 | 40,00 | +0,18 | +0,45% | 15/05 | |
| Supreme Ventures | 24,83 | 24,98 | 25,14 | 24,82 | -0,09 | -0,36% | 14/05 | |
| Sagicor Real Estate X | 7,64 | 7,64 | 7,64 | 7,64 | 0,00 | 0,00% | 20/05 | |
| NCB Financial | 62,99 | 62,82 | 64,00 | 62,00 | +0,04 | +0,06% | 16/05 | |
| Access Financial | 18,24 | 19,67 | 19,82 | 18,00 | -2,86 | -13,55% | 16/05 | |
| Eppley | 39,50 | 39,50 | 39,50 | 39,50 | -0,41 | -1,03% | 14/05 | |
| FosRich | 2,15 | 2,19 | 2,20 | 2,11 | 0,03 | 1,42% | 20/05 | |
| Main Event | 13,00 | 13,00 | 13,00 | 13,00 | -0,07 | -0,54% | 17/05 | |
| Portland JSX | 9,05 | 9,05 | 9,05 | 9,05 | +0,02 | +0,22% | 10/05 | |
| tTech | 2,18 | 2,18 | 2,20 | 2,16 | 0,02 | 0,93% | 15/05 | |
| Palace Amusement | 1,0 | 1,1 | 1,1 | 1,0 | 0,0 | 0,00% | 16/05 | |
| Margaritaville Turks | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 0,0000 | 0,00% | 17/05 | |
| CAC 2000 | 3,83 | 3,83 | 3,84 | 3,80 | +0,12 | +3,23% | 16/05 | |
| Indies Pharma | 2,58 | 2,58 | 2,70 | 2,36 | -0,07 | -2,64% | 17/05 | |
| ISP Finance | 28,01 | 28,01 | 28,01 | 28,01 | 0,06 | 0,21% | 16/05 | |
| Jetcon | 0,950 | 0,950 | 0,990 | 0,870 | -0,040 | -4,04% | 17/05 | |
| Mayberry | 10,44 | 10,45 | 10,45 | 10,44 | -0,01 | -0,10% | 20/05 | |
| Sygnus Credit | 10,54 | 10,54 | 10,80 | 10,50 | -0,08 | -0,75% | 17/05 | |
| VM Investments | 2,72 | 2,77 | 2,79 | 2,65 | +0,12 | +4,62% | 16/05 | |
| Wigton Windfram | 1,0200 | 1,0100 | 1,0400 | 1,0100 | -0,0500 | -4,67% | 16/05 | |
| Sagicor Select | 0,400 | 0,420 | 0,430 | 0,390 | +0,010 | +2,56% | 15/05 | |
| The Limners And Bards | 1,580 | 1,580 | 1,760 | 1,510 | +0,070 | +4,64% | 17/05 | |
| Fontana | 8,42 | 8,25 | 8,50 | 8,30 | -0,09 | -1,06% | 15/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,57 | 1,57 | 1,57 | 1,57 | -0,00 | 0,00% | 20/05 | |
| Sygnus Credit Investments | 0,077 | 0,077 | 0,077 | 0,077 | -0,003 | -3,87% | 15/05 | |
| Everything Fresh | 1,71 | 1,71 | 1,80 | 1,70 | 0,01 | 0,59% | 17/05 | |
| Express Catering | 3,92 | 3,92 | 3,92 | 3,92 | -0,03 | -0,76% | 13/05 | |
| Gwest | 0,91 | 0,94 | 1,00 | 0,91 | -0,03 | -3,19% | 20/05 | |
| Ironrock Insurance Company | 2,18 | 2,18 | 2,18 | 2,18 | -0,00 | 0,00% | 20/05 | |
| Key Insurance Company | 2,28 | 2,39 | 2,28 | 2,28 | -0,11 | -4,60% | 16/05 | |
| Productive Business Solutions | 1,60 | 1,53 | 1,60 | 1,60 | +0,07 | +4,58% | 16/05 | |
| Wisynco Group | 20,34 | 20,96 | 20,50 | 20,00 | +0,01 | +0,05% | 13/05 | |
| Sagicor Select Funds | 0,63 | 0,63 | 0,65 | 0,61 | -0,05 | -7,35% | 17/05 | |
| QWI Investments | 0,67 | 0,68 | 0,70 | 0,67 | -0,03 | -4,29% | 15/05 | |
| Caribbean Assurance Brokers | 2,89 | 3,20 | 3,10 | 2,72 | -0,31 | -9,69% | 16/05 | |
| Mailpac Group | 2,05 | 2,05 | 2,05 | 2,04 | 0,09 | 4,59% | 17/05 | |
| Lumber Depot | 2,49 | 2,55 | 2,65 | 2,40 | +0,10 | +4,18% | 16/05 | |
| Transjamaican Highway | 0,0207 | 0,0207 | 0,0210 | 0,0205 | 0,0000 | 0,00% | 17/05 | |
| Tropical Battery | 2,38 | 2,38 | 2,39 | 2,25 | +0,09 | +3,93% | 17/05 | |
| Future Energy Source | 3,34 | 3,59 | 3,39 | 3,30 | 0,00 | 0,00% | 20/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,72 | 1,72 | 1,72 | 1,71 | +0,03 | +1,78% | 17/05 | |
| Image Plus Consultants | 1,91 | 1,90 | 1,91 | 1,91 | +0,00 | +0,00% | 16/05 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| K.L.E. | 2,160 | +0,260 | +13,68% | |
| Blue Power | 3,50 | +0,41 | +13,27% | |
| 138 Student Living | 4,13 | +0,25 | +6,44% | |
| Honey Bun 1982 | 7,81 | +0,42 | +5,68% | |
| Dolphin Cove | 21,49 | +1,15 | +5,65% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Access Financial | 18,24 | -2,86 | -13,55% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| Caribbean Assurance Brokers | 2,89 | -0,31 | -9,69% | |
| Paramount Trading JA | 1,290 | -0,130 | -9,15% | |
| Berger Paints JA | 7,51 | +-1,15 | +-13,28% |