İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.732,00 | 1.748,00 | 1.733,00 | -0,52% | 1.732,00-0,52% | 08:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92.000,00 | 92.500,00 | 94.300,00 | 92.000,00 | -0,54% | 30,95K | 92.000,00-0,54% | 09:00:29 | |
3281 GLP J-REIT | 129.300,00 | 130.500,00 | 131.700,00 | 129.300,00 | -0,92% | 25,44K | 129.300,00-0,92% | 09:00:29 | |
8972 KDX Fudosan Investment Corp | 151.000,00 | 151.500,00 | 153.700,00 | 151.000,00 | -0,33% | 19,95K | 151.000,00-0,33% | 09:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 143.400,00 | 147.700,00 | 148.300,00 | 143.400,00 | -2,91% | 16,54K | 143.400,00-2,91% | 09:00:29 | |
8966 Heiwa Real Estate REIT Inc | 131.100,00 | 130.600,00 | 131.800,00 | 130.400,00 | +0,38% | 15,08K | 131.100,00+0,38% | 09:00:29 |
İsim | Fiyat |
---|---|
8987 Japan Excellent | 122.400,00+2.200+1,83% |
3295 Hulic Reit | 146.400,00+2.000+1,39% |
3249 Industrial & Infrastructure | 126.800,00+1.400+1,12% |
3226 Nippon Accommodations | 641.000,00+6.000+0,94% |
3279 Activia Properties | 371.500,00+2.500+0,68% |
İsim | Fiyat |
---|---|
3283 Nippon Prologis REIT | 251.200,00-8.000-3,09% |
3462 Nomura Real Estate Master | 143.400,00-4.300-2,91% |
8951 Nippon Building | 575.000,00-12.000-2,04% |
3309 Sekisui House Reit | 80.500,00-1.400,0-1,71% |
3493 Itochu Advance | 120.500,00-1.900-1,55% |